Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 88.42 and 88.43
| Daily Target 1 | 88.41 |
| Daily Target 2 | 88.42 |
| Daily Target 3 | 88.423333333333 |
| Daily Target 4 | 88.43 |
| Daily Target 5 | 88.43 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.42 (0.26%) | 88.43 | 88.42 - 88.43 | 0.3318 times | Wed 17 December 2025 | 88.19 (0%) | 87.86 | 87.86 - 87.86 | 0 times | Tue 16 December 2025 | 88.19 (-0.7%) | 88.19 | 88.19 - 88.19 | 0.2312 times | Mon 15 December 2025 | 88.81 (0.23%) | 88.72 | 88.60 - 88.81 | 4.2775 times | Fri 12 December 2025 | 88.61 (-0.59%) | 89.24 | 88.61 - 89.24 | 1.3873 times | Thu 11 December 2025 | 89.14 (0.81%) | 88.80 | 88.80 - 89.14 | 0.578 times | Wed 10 December 2025 | 88.42 (1.19%) | 87.54 | 87.53 - 88.56 | 2.659 times | Tue 09 December 2025 | 87.38 (-0.07%) | 87.77 | 87.38 - 87.77 | 0.259 times | Mon 08 December 2025 | 87.44 (-0.96%) | 87.92 | 87.44 - 87.92 | 0.1607 times | Fri 05 December 2025 | 88.29 (0.32%) | 88.29 | 88.29 - 88.29 | 0.1156 times | Thu 04 December 2025 | 88.01 (0.32%) | 87.73 | 87.73 - 88.01 | 2.5468 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 87.67 and 88.62
| Weekly Target 1 | 87.41 |
| Weekly Target 2 | 87.92 |
| Weekly Target 3 | 88.363333333333 |
| Weekly Target 4 | 88.87 |
| Weekly Target 5 | 89.31 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.42 (-0.21%) | 88.72 | 87.86 - 88.81 | 0.4462 times | Fri 12 December 2025 | 88.61 (0.36%) | 87.92 | 87.38 - 89.24 | 0.4649 times | Fri 05 December 2025 | 88.29 (0.44%) | 87.56 | 87.23 - 88.29 | 4.329 times | Fri 28 November 2025 | 87.90 (3.19%) | 85.73 | 85.64 - 87.90 | 0.5869 times | Fri 21 November 2025 | 85.18 (-0.65%) | 84.73 | 83.66 - 85.18 | 0.1418 times | Fri 14 November 2025 | 85.74 (0.08%) | 86.13 | 85.58 - 87.11 | 1.3735 times | Fri 07 November 2025 | 85.67 (-0.44%) | 85.02 | 85.00 - 85.85 | 0.9359 times | Fri 31 October 2025 | 86.05 (0%) | 85.81 | 85.81 - 86.05 | 0.1385 times | Fri 31 October 2025 | 86.05 (-1.04%) | 87.87 | 85.81 - 87.87 | 0.2851 times | Fri 24 October 2025 | 86.95 (0.75%) | 86.96 | 86.89 - 87.46 | 1.2981 times | Fri 17 October 2025 | 86.30 (-1.27%) | 87.36 | 85.62 - 87.36 | 2.6747 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 87.83 and 89.84
| Monthly Target 1 | 86.29 |
| Monthly Target 2 | 87.35 |
| Monthly Target 3 | 88.296666666667 |
| Monthly Target 4 | 89.36 |
| Monthly Target 5 | 90.31 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.42 (0.59%) | 87.56 | 87.23 - 89.24 | 0.5775 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.3349 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 0.508 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.202 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.2572 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 0.8579 times | Mon 30 June 2025 | 82.30 (3.22%) | 79.50 | 79.50 - 82.30 | 0.8957 times | Fri 30 May 2025 | 79.73 (3.83%) | 76.74 | 76.67 - 81.34 | 1.6309 times | Wed 30 April 2025 | 76.79 (-1.84%) | 78.12 | 69.36 - 78.95 | 4.5593 times | Mon 31 March 2025 | 78.23 (-2.99%) | 80.75 | 76.03 - 80.91 | 0.1765 times | Fri 28 February 2025 | 80.64 (-0.11%) | 79.18 | 79.18 - 81.86 | 0.3594 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 88.44 |
| 12 day DMA | 88.22 |
| 20 day DMA | 87.5 |
| 35 day DMA | 86.72 |
| 50 day DMA | 86.79 |
| 100 day DMA | 85.9 |
| 150 day DMA | 84.32 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.37 | 88.34 | 88.42 |
| 12 day EMA | 88.09 | 88.03 | 88 |
| 20 day EMA | 87.7 | 87.62 | 87.56 |
| 35 day EMA | 87.33 | 87.27 | 87.22 |
| 50 day EMA | 86.92 | 86.86 | 86.81 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.44 | 88.59 | 88.63 |
| 12 day SMA | 88.22 | 88.14 | 88.06 |
| 20 day SMA | 87.5 | 87.3 | 87.14 |
| 35 day SMA | 86.72 | 86.66 | 86.63 |
| 50 day SMA | 86.79 | 86.76 | 86.73 |
| 100 day SMA | 85.9 | 85.86 | 85.8 |
| 150 day SMA | 84.32 | 84.25 | 84.18 |
| 200 day SMA | 82.32 | 82.28 | 82.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.