Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 56.47 and 56.94
| Daily Target 1 | 56.38 |
| Daily Target 2 | 56.56 |
| Daily Target 3 | 56.853333333333 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 57.32 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 56.73 (-0.18%) | 56.98 | 56.68 - 57.15 | 0.9174 times | Tue 16 December 2025 | 56.83 (-0.75%) | 57.26 | 56.63 - 57.26 | 1.3402 times | Mon 15 December 2025 | 57.26 (0.02%) | 57.48 | 57.09 - 57.52 | 1.0607 times | Fri 12 December 2025 | 57.25 (-0.42%) | 57.53 | 57.11 - 57.59 | 1.1104 times | Thu 11 December 2025 | 57.49 (0.63%) | 57.10 | 57.05 - 57.50 | 1.0774 times | Wed 10 December 2025 | 57.13 (0.99%) | 56.55 | 56.47 - 57.23 | 1.3447 times | Tue 09 December 2025 | 56.57 (-0.14%) | 56.66 | 56.54 - 56.88 | 0.993 times | Mon 08 December 2025 | 56.65 (-0.28%) | 56.86 | 56.54 - 56.86 | 0.6967 times | Fri 05 December 2025 | 56.81 (0.02%) | 57.00 | 56.77 - 57.08 | 0.6638 times | Thu 04 December 2025 | 56.80 (-0.28%) | 56.91 | 56.60 - 57.02 | 0.7956 times | Wed 03 December 2025 | 56.96 (0.55%) | 56.63 | 56.60 - 57.02 | 1.641 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 56.24 and 57.13
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 56.4 |
| Weekly Target 3 | 56.96 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 56.73 (-0.91%) | 57.48 | 56.63 - 57.52 | 0.6302 times | Fri 12 December 2025 | 57.25 (0.77%) | 56.86 | 56.47 - 57.59 | 0.9918 times | Fri 05 December 2025 | 56.81 (-0.12%) | 56.62 | 56.50 - 57.08 | 1.1958 times | Fri 28 November 2025 | 56.88 (2.97%) | 55.49 | 55.14 - 56.92 | 0.7414 times | Fri 21 November 2025 | 55.24 (-1.66%) | 56.06 | 54.45 - 56.18 | 1.9409 times | Fri 14 November 2025 | 56.17 (0.81%) | 55.95 | 55.68 - 56.96 | 1.0144 times | Fri 07 November 2025 | 55.72 (-0.46%) | 55.49 | 55.21 - 55.98 | 0.9602 times | Fri 31 October 2025 | 55.98 (0%) | 56.03 | 55.74 - 56.16 | 0.2475 times | Fri 31 October 2025 | 55.98 (-0.46%) | 56.52 | 55.74 - 56.75 | 1.3412 times | Fri 24 October 2025 | 56.24 (1.83%) | 55.44 | 55.44 - 56.37 | 0.9366 times | Fri 17 October 2025 | 55.23 (-0.9%) | 54.65 | 54.35 - 55.67 | 1.5143 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 56.6 and 57.72
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 56.93 |
| Monthly Target 4 | 57.39 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 56.73 (-0.26%) | 56.62 | 56.47 - 57.59 | 0.6021 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 0.9951 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 1.0473 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.3283 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.7401 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.8154 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 0.9992 times | Fri 30 May 2025 | 50.68 (2.95%) | 49.42 | 49.08 - 51.52 | 0.9463 times | Wed 30 April 2025 | 49.23 (-3.6%) | 50.91 | 44.39 - 51.41 | 1.628 times | Mon 31 March 2025 | 51.07 (-3.35%) | 52.97 | 49.67 - 53.14 | 0.8981 times | Fri 28 February 2025 | 52.84 (0.46%) | 52.00 | 51.75 - 53.23 | 0.8477 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 56.93 |
| 20 day DMA | 56.48 |
| 35 day DMA | 56.26 |
| 50 day DMA | 56.09 |
| 100 day DMA | 55.16 |
| 150 day DMA | 54.01 |
| 200 day DMA | 52.91 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 57.05 | 57.16 |
| 12 day EMA | 56.84 | 56.86 | 56.86 |
| 20 day EMA | 56.64 | 56.63 | 56.61 |
| 35 day EMA | 56.38 | 56.36 | 56.33 |
| 50 day EMA | 56.12 | 56.09 | 56.06 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 57.19 | 57.14 |
| 12 day SMA | 56.93 | 56.92 | 56.92 |
| 20 day SMA | 56.48 | 56.41 | 56.35 |
| 35 day SMA | 56.26 | 56.25 | 56.24 |
| 50 day SMA | 56.09 | 56.06 | 56.03 |
| 100 day SMA | 55.16 | 55.13 | 55.09 |
| 150 day SMA | 54.01 | 53.97 | 53.92 |
| 200 day SMA | 52.91 | 52.89 | 52.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.