Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 107.81 and 108.91
| Daily Target 1 | 107.01 |
| Daily Target 2 | 107.51 |
| Daily Target 3 | 108.11 |
| Daily Target 4 | 108.61 |
| Daily Target 5 | 109.21 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.01 (0.25%) | 107.77 | 107.61 - 108.71 | 2.7003 times | Tue 06 January 2026 | 107.74 (0.54%) | 107.27 | 107.00 - 107.84 | 1.0667 times | Mon 05 January 2026 | 107.16 (0.38%) | 107.51 | 106.97 - 107.75 | 1.4027 times | Fri 02 January 2026 | 106.75 (0.07%) | 107.56 | 106.19 - 108.14 | 1.3793 times | Wed 31 December 2025 | 106.68 (-0.75%) | 107.20 | 106.66 - 107.88 | 0.5628 times | Tue 30 December 2025 | 107.49 (-0.16%) | 107.70 | 107.45 - 107.87 | 0.6123 times | Mon 29 December 2025 | 107.66 (-0.48%) | 107.74 | 107.24 - 108.19 | 0.5066 times | Fri 26 December 2025 | 108.18 (-0.03%) | 108.25 | 108.05 - 108.54 | 0.749 times | Wed 24 December 2025 | 108.21 (0.26%) | 107.88 | 107.80 - 108.23 | 0.387 times | Tue 23 December 2025 | 107.93 (0.82%) | 106.88 | 106.88 - 107.97 | 0.6333 times | Mon 22 December 2025 | 107.05 (0.55%) | 106.92 | 106.57 - 107.20 | 0.5693 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 107.49 and 109.23
| Weekly Target 1 | 106.16 |
| Weekly Target 2 | 107.08 |
| Weekly Target 3 | 107.89666666667 |
| Weekly Target 4 | 108.82 |
| Weekly Target 5 | 109.64 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.01 (1.18%) | 107.51 | 106.97 - 108.71 | 0.9108 times | Fri 02 January 2026 | 106.75 (-1.32%) | 107.74 | 106.19 - 108.19 | 0.5393 times | Fri 26 December 2025 | 108.18 (1.62%) | 106.92 | 106.57 - 108.54 | 0.412 times | Fri 19 December 2025 | 106.46 (0.44%) | 106.76 | 103.79 - 106.76 | 0.9475 times | Fri 12 December 2025 | 105.99 (-1.7%) | 108.00 | 105.40 - 108.13 | 1.1443 times | Fri 05 December 2025 | 107.82 (0.73%) | 106.15 | 105.92 - 108.20 | 0.8974 times | Fri 28 November 2025 | 107.04 (4.33%) | 103.41 | 103.01 - 107.04 | 0.7845 times | Fri 21 November 2025 | 102.60 (-2.11%) | 104.41 | 101.04 - 106.49 | 2.4632 times | Fri 14 November 2025 | 104.81 (-0.44%) | 106.78 | 102.78 - 108.00 | 1.0337 times | Fri 07 November 2025 | 105.27 (-2.58%) | 106.99 | 103.25 - 107.80 | 0.8672 times | Fri 31 October 2025 | 108.06 (0%) | 108.86 | 107.63 - 108.93 | 0.1991 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 107.1 and 109.62
| Monthly Target 1 | 105.12 |
| Monthly Target 2 | 106.56 |
| Monthly Target 3 | 107.63666666667 |
| Monthly Target 4 | 109.08 |
| Monthly Target 5 | 110.16 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.01 (1.25%) | 107.56 | 106.19 - 108.71 | 0.3125 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 1.0013 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.3943 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.9904 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 1.1395 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.9264 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.8423 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 1.0085 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.8362 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.5487 times | Mon 31 March 2025 | 80.37 (-8.24%) | 87.95 | 78.00 - 88.12 | 1.3374 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 107.44 |
| 20 day DMA | 106.94 |
| 35 day DMA | 106.33 |
| 50 day DMA | 106.55 |
| 100 day DMA | 104.51 |
| 150 day DMA | 101.34 |
| 200 day DMA | 96.51 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.56 | 107.33 | 107.12 |
| 12 day EMA | 107.27 | 107.14 | 107.03 |
| 20 day EMA | 107.05 | 106.95 | 106.87 |
| 35 day EMA | 106.75 | 106.68 | 106.62 |
| 50 day EMA | 106.5 | 106.44 | 106.39 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 107.16 | 107.15 |
| 12 day SMA | 107.44 | 107.2 | 106.87 |
| 20 day SMA | 106.94 | 106.91 | 106.92 |
| 35 day SMA | 106.33 | 106.24 | 106.15 |
| 50 day SMA | 106.55 | 106.51 | 106.46 |
| 100 day SMA | 104.51 | 104.44 | 104.35 |
| 150 day SMA | 101.34 | 101.22 | 101.1 |
| 200 day SMA | 96.51 | 96.38 | 96.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.