Login or Join
HomepageSpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYD are 43.81 and 44.19
| Daily Target 1 | 43.5 |
| Daily Target 2 | 43.74 |
| Daily Target 3 | 43.883333333333 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 44.26 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.97 (0.76%) | 43.84 | 43.65 - 44.03 | 1.2843 times | Tue 16 December 2025 | 43.64 (-0.98%) | 44.10 | 43.49 - 44.15 | 1.181 times | Mon 15 December 2025 | 44.07 (0.16%) | 44.20 | 43.89 - 44.23 | 1.0919 times | Fri 12 December 2025 | 44.00 (-0.02%) | 44.18 | 43.90 - 44.28 | 1.267 times | Thu 11 December 2025 | 44.01 (0.71%) | 43.72 | 43.72 - 44.20 | 1.2467 times | Wed 10 December 2025 | 43.70 (1.32%) | 43.23 | 43.19 - 43.80 | 1.1361 times | Tue 09 December 2025 | 43.13 (-0.05%) | 43.22 | 43.13 - 43.51 | 0.7808 times | Mon 08 December 2025 | 43.15 (-0.62%) | 43.44 | 43.11 - 43.44 | 0.5976 times | Fri 05 December 2025 | 43.42 (-0.12%) | 43.48 | 43.36 - 43.70 | 0.5263 times | Thu 04 December 2025 | 43.47 (-0.18%) | 43.62 | 43.36 - 43.69 | 0.8884 times | Wed 03 December 2025 | 43.55 (0.53%) | 43.42 | 43.42 - 43.75 | 0.8485 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 43.36 and 44.1
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 43.896666666667 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.97 (-0.07%) | 44.20 | 43.49 - 44.23 | 0.6602 times | Fri 12 December 2025 | 44.00 (1.34%) | 43.44 | 43.11 - 44.28 | 0.9333 times | Fri 05 December 2025 | 43.42 (-1%) | 43.63 | 43.21 - 43.89 | 0.7676 times | Fri 28 November 2025 | 43.86 (2.29%) | 42.99 | 42.65 - 43.95 | 0.5592 times | Fri 21 November 2025 | 42.88 (-0.21%) | 42.96 | 41.94 - 43.16 | 1.5202 times | Fri 14 November 2025 | 42.97 (0.54%) | 42.80 | 42.40 - 43.49 | 1.1525 times | Fri 07 November 2025 | 42.74 (0.4%) | 42.12 | 42.00 - 42.75 | 1.3561 times | Fri 31 October 2025 | 42.57 (0%) | 42.41 | 42.18 - 42.68 | 0.2844 times | Fri 31 October 2025 | 42.57 (-3.18%) | 44.06 | 42.18 - 44.14 | 1.6819 times | Fri 24 October 2025 | 43.97 (1.41%) | 43.50 | 43.47 - 44.18 | 1.0846 times | Fri 17 October 2025 | 43.36 (1.78%) | 42.78 | 42.50 - 43.92 | 1.264 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 43.54 and 44.71
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 43.786666666667 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.97 (0.25%) | 43.63 | 43.11 - 44.28 | 0.7581 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.4731 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.843 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.2625 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 1.014 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.8349 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 0.7142 times | Fri 30 May 2025 | 42.48 (1.43%) | 41.93 | 41.44 - 43.36 | 0.5672 times | Wed 30 April 2025 | 41.88 (-5.38%) | 44.31 | 37.92 - 44.34 | 0.9752 times | Mon 31 March 2025 | 44.26 (-1.84%) | 45.21 | 43.06 - 45.48 | 0.5577 times | Fri 28 February 2025 | 45.09 (2.22%) | 43.64 | 43.17 - 45.29 | 0.5043 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 43.62 |
| 20 day DMA | 43.4 |
| 35 day DMA | 43.09 |
| 50 day DMA | 43.22 |
| 100 day DMA | 43.63 |
| 150 day DMA | 43.36 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.79 | 43.86 |
| 12 day EMA | 43.67 | 43.61 | 43.6 |
| 20 day EMA | 43.51 | 43.46 | 43.44 |
| 35 day EMA | 43.42 | 43.39 | 43.38 |
| 50 day EMA | 43.36 | 43.33 | 43.32 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.88 | 43.78 |
| 12 day SMA | 43.62 | 43.59 | 43.61 |
| 20 day SMA | 43.4 | 43.33 | 43.27 |
| 35 day SMA | 43.09 | 43.08 | 43.09 |
| 50 day SMA | 43.22 | 43.21 | 43.22 |
| 100 day SMA | 43.63 | 43.62 | 43.63 |
| 150 day SMA | 43.36 | 43.36 | 43.35 |
| 200 day SMA | 43.09 | 43.09 | 43.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.