Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 50.01 and 51.56
| Daily Target 1 | 49.73 |
| Daily Target 2 | 50.28 |
| Daily Target 3 | 51.276666666667 |
| Daily Target 4 | 51.83 |
| Daily Target 5 | 52.83 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.84 (-2.59%) | 51.74 | 50.72 - 52.27 | 0.7258 times | Thu 18 December 2025 | 52.19 (-2.28%) | 52.98 | 51.19 - 53.29 | 1.0768 times | Wed 17 December 2025 | 53.41 (3.39%) | 51.47 | 51.08 - 53.43 | 0.8 times | Tue 16 December 2025 | 51.66 (0.86%) | 51.57 | 51.15 - 52.53 | 1.0411 times | Mon 15 December 2025 | 51.22 (0.51%) | 50.09 | 50.08 - 51.54 | 0.6598 times | Fri 12 December 2025 | 50.96 (3.37%) | 49.58 | 49.44 - 51.51 | 1.1544 times | Thu 11 December 2025 | 49.30 (-0.7%) | 50.18 | 49.29 - 50.82 | 1.5304 times | Wed 10 December 2025 | 49.65 (-1.92%) | 50.76 | 49.33 - 51.02 | 1.4535 times | Tue 09 December 2025 | 50.62 (0.3%) | 50.59 | 50.11 - 50.71 | 0.6798 times | Mon 08 December 2025 | 50.47 (0.9%) | 49.83 | 49.82 - 50.92 | 0.8785 times | Fri 05 December 2025 | 50.02 (-0.36%) | 49.99 | 49.41 - 50.44 | 1.4925 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 50.46 and 53.81
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 51.45 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.84 (-0.24%) | 50.09 | 50.08 - 53.43 | 0.2322 times | Fri 12 December 2025 | 50.96 (1.88%) | 49.83 | 49.29 - 51.51 | 0.3073 times | Fri 05 December 2025 | 50.02 (-0.64%) | 51.39 | 49.41 - 51.42 | 0.2733 times | Fri 28 November 2025 | 50.34 (-10.28%) | 54.97 | 50.29 - 56.04 | 0.3521 times | Fri 21 November 2025 | 56.11 (323.79%) | 13.38 | 13.14 - 58.31 | 1.6978 times | Fri 14 November 2025 | 13.24 (-0.45%) | 12.94 | 12.46 - 13.76 | 1.8921 times | Fri 07 November 2025 | 13.30 (5.14%) | 12.99 | 12.71 - 13.89 | 1.677 times | Fri 31 October 2025 | 12.65 (0%) | 12.49 | 12.48 - 12.81 | 0.4401 times | Fri 31 October 2025 | 12.65 (-2.01%) | 12.59 | 12.22 - 12.81 | 1.7139 times | Fri 24 October 2025 | 12.91 (-5.35%) | 13.48 | 12.83 - 13.71 | 1.4141 times | Fri 17 October 2025 | 13.64 (-4.88%) | 13.85 | 13.26 - 14.46 | 1.9732 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 48 and 52.14
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 51.186666666667 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.84 (0.99%) | 51.39 | 49.29 - 53.43 | 0.19 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.3132 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 1.858 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.2435 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.2249 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.0775 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.7259 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.7292 times | Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 0.9845 times | Mon 31 March 2025 | 25.53 (16.68%) | 21.66 | 21.53 - 27.44 | 0.6534 times | Fri 28 February 2025 | 21.88 (4.54%) | 21.89 | 19.89 - 23.25 | 0.5652 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 51.86 |
| 12 day DMA | 50.88 |
| 20 day DMA | 51.31 |
| 35 day DMA | 36.22 |
| 50 day DMA | 29.33 |
| 100 day DMA | 21.97 |
| 150 day DMA | 20.55 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 51.9 | 51.75 |
| 12 day EMA | 50.18 | 50.06 | 49.67 |
| 20 day EMA | 46.66 | 46.22 | 45.59 |
| 35 day EMA | 39.51 | 38.84 | 38.05 |
| 50 day EMA | 30.26 | 29.42 | 28.49 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.86 | 51.89 | 51.31 |
| 12 day SMA | 50.88 | 50.83 | 50.72 |
| 20 day SMA | 51.31 | 51.65 | 49.73 |
| 35 day SMA | 36.22 | 35.13 | 33.99 |
| 50 day SMA | 29.33 | 28.57 | 27.79 |
| 100 day SMA | 21.97 | 21.62 | 21.26 |
| 150 day SMA | 20.55 | 20.34 | 20.12 |
| 200 day SMA | 21.76 | 21.62 | 21.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.