Login or Join
HomepageProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 103.51 and 104.51
| Daily Target 1 | 102.74 |
| Daily Target 2 | 103.27 |
| Daily Target 3 | 103.73666666667 |
| Daily Target 4 | 104.27 |
| Daily Target 5 | 104.74 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 103.81 (0.49%) | 103.20 | 103.20 - 104.20 | 0.9915 times | Wed 17 December 2025 | 103.30 (-0.54%) | 104.07 | 103.30 - 104.11 | 0.4942 times | Tue 16 December 2025 | 103.86 (-0.47%) | 104.05 | 103.25 - 104.27 | 0.903 times | Mon 15 December 2025 | 104.35 (0.38%) | 104.61 | 103.89 - 104.61 | 1.0346 times | Fri 12 December 2025 | 103.96 (-0.12%) | 104.40 | 103.60 - 104.40 | 1.1924 times | Thu 11 December 2025 | 104.08 (0.62%) | 103.44 | 103.44 - 104.19 | 0.5874 times | Wed 10 December 2025 | 103.44 (0.95%) | 102.78 | 102.62 - 103.65 | 0.4208 times | Tue 09 December 2025 | 102.47 (-0.05%) | 102.80 | 102.47 - 103.01 | 0.8223 times | Mon 08 December 2025 | 102.52 (-1.27%) | 103.27 | 102.46 - 103.33 | 3.2728 times | Fri 05 December 2025 | 103.84 (0.33%) | 104.09 | 103.62 - 104.10 | 0.281 times | Thu 04 December 2025 | 103.50 (-0.07%) | 104.09 | 103.49 - 104.21 | 0.6683 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 102.8 and 104.21
| Weekly Target 1 | 102.46 |
| Weekly Target 2 | 103.14 |
| Weekly Target 3 | 103.87333333333 |
| Weekly Target 4 | 104.55 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 103.81 (-0.14%) | 104.61 | 103.20 - 104.61 | 0.7863 times | Fri 12 December 2025 | 103.96 (0.12%) | 103.27 | 102.46 - 104.40 | 1.4461 times | Fri 05 December 2025 | 103.84 (-0.03%) | 103.15 | 102.61 - 104.21 | 1.7582 times | Fri 28 November 2025 | 103.87 (3.46%) | 101.06 | 101.06 - 103.88 | 0.3967 times | Fri 21 November 2025 | 100.40 (-0.52%) | 101.11 | 98.91 - 101.32 | 0.8392 times | Fri 14 November 2025 | 100.92 (0.02%) | 101.56 | 100.50 - 102.97 | 1.8004 times | Fri 07 November 2025 | 100.90 (-0.25%) | 100.42 | 99.90 - 101.45 | 0.7153 times | Fri 31 October 2025 | 101.15 (0%) | 101.02 | 100.97 - 101.15 | 0.1228 times | Fri 31 October 2025 | 101.15 (-0.57%) | 102.08 | 100.46 - 102.46 | 0.7775 times | Fri 24 October 2025 | 101.73 (1.66%) | 100.64 | 100.54 - 101.88 | 1.3574 times | Fri 17 October 2025 | 100.07 (1.5%) | 99.51 | 99.08 - 100.83 | 0.8408 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 103.14 and 105.29
| Monthly Target 1 | 101.48 |
| Monthly Target 2 | 102.64 |
| Monthly Target 3 | 103.62666666667 |
| Monthly Target 4 | 104.79 |
| Monthly Target 5 | 105.78 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 103.81 (-0.06%) | 103.15 | 102.46 - 104.61 | 1.3275 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 1.248 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 1.3488 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.6424 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.7536 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.6067 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.3885 times | Fri 30 May 2025 | 93.44 (4.25%) | 89.40 | 89.40 - 94.13 | 0.9928 times | Wed 30 April 2025 | 89.63 (-1.6%) | 90.87 | 79.66 - 91.90 | 1.3192 times | Mon 31 March 2025 | 91.09 (-4.46%) | 95.90 | 88.87 - 95.90 | 1.3723 times | Fri 28 February 2025 | 95.34 (-1.37%) | 95.23 | 94.00 - 97.03 | 1.2983 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 103.86 |
| 12 day DMA | 103.56 |
| 20 day DMA | 102.98 |
| 35 day DMA | 102.15 |
| 50 day DMA | 101.72 |
| 100 day DMA | 100.49 |
| 150 day DMA | 98.63 |
| 200 day DMA | 96.22 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.72 | 103.67 | 103.85 |
| 12 day EMA | 103.45 | 103.38 | 103.4 |
| 20 day EMA | 103.05 | 102.97 | 102.94 |
| 35 day EMA | 102.5 | 102.42 | 102.37 |
| 50 day EMA | 101.87 | 101.79 | 101.73 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.86 | 103.91 | 103.94 |
| 12 day SMA | 103.56 | 103.5 | 103.47 |
| 20 day SMA | 102.98 | 102.79 | 102.63 |
| 35 day SMA | 102.15 | 102.08 | 102.04 |
| 50 day SMA | 101.72 | 101.66 | 101.61 |
| 100 day SMA | 100.49 | 100.43 | 100.37 |
| 150 day SMA | 98.63 | 98.56 | 98.49 |
| 200 day SMA | 96.22 | 96.17 | 96.12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.