Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 35.62 and 36.65
| Daily Target 1 | 34.8 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.826666666667 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 36.86 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.01 (0.5%) | 35.23 | 35.22 - 36.25 | 1.0321 times | Fri 12 December 2025 | 35.83 (3.35%) | 34.85 | 34.76 - 36.22 | 1.8729 times | Thu 11 December 2025 | 34.67 (-0.66%) | 35.29 | 34.65 - 35.74 | 1.6029 times | Wed 10 December 2025 | 34.90 (-1.91%) | 35.69 | 34.69 - 35.87 | 1.0653 times | Tue 09 December 2025 | 35.58 (0.25%) | 35.58 | 35.23 - 35.66 | 0.7498 times | Mon 08 December 2025 | 35.49 (0.91%) | 35.05 | 35.03 - 35.80 | 0.7372 times | Fri 05 December 2025 | 35.17 (-0.4%) | 35.14 | 34.75 - 35.46 | 0.6986 times | Thu 04 December 2025 | 35.31 (-0.17%) | 35.42 | 35.11 - 35.77 | 0.6795 times | Wed 03 December 2025 | 35.37 (-1.06%) | 35.90 | 35.22 - 36.04 | 0.8457 times | Tue 02 December 2025 | 35.75 (-0.42%) | 35.88 | 35.37 - 36.15 | 0.716 times | Mon 01 December 2025 | 35.90 (1.38%) | 36.14 | 35.49 - 36.16 | 1.0434 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 35.62 and 36.65
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.826666666667 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.01 (0.5%) | 35.23 | 35.22 - 36.25 | 0.2195 times | Fri 12 December 2025 | 35.83 (1.88%) | 35.05 | 34.65 - 36.22 | 1.2821 times | Fri 05 December 2025 | 35.17 (-0.68%) | 36.14 | 34.75 - 36.16 | 0.8472 times | Fri 28 November 2025 | 35.41 (-10.24%) | 38.68 | 35.38 - 39.37 | 0.86 times | Fri 21 November 2025 | 39.45 (5.93%) | 37.64 | 36.58 - 41.01 | 2.7542 times | Fri 14 November 2025 | 37.24 (-0.45%) | 36.37 | 35.04 - 38.68 | 1.3857 times | Fri 07 November 2025 | 37.41 (5.23%) | 36.50 | 35.75 - 39.05 | 0.8485 times | Fri 31 October 2025 | 35.55 (0%) | 35.05 | 35.05 - 35.97 | 0.2334 times | Fri 31 October 2025 | 35.55 (-2.04%) | 35.40 | 34.35 - 35.97 | 0.9256 times | Fri 24 October 2025 | 36.29 (-5.37%) | 37.89 | 36.06 - 38.53 | 0.6438 times | Fri 17 October 2025 | 38.35 (-4.93%) | 38.94 | 37.28 - 40.61 | 1.0895 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 34.53 and 36.13
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 35.636666666667 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.01 (1.69%) | 36.14 | 34.65 - 36.25 | 0.073 times | Fri 28 November 2025 | 35.41 (-0.39%) | 36.50 | 35.04 - 41.01 | 0.1818 times | Fri 31 October 2025 | 35.55 (-6.42%) | 38.50 | 34.35 - 40.61 | 0.1274 times | Tue 30 September 2025 | 37.99 (802.38%) | 4.36 | 3.77 - 38.78 | 0.753 times | Fri 29 August 2025 | 4.21 (-5.39%) | 4.57 | 4.12 - 4.72 | 1.1077 times | Thu 31 July 2025 | 4.45 (-5.12%) | 4.74 | 4.28 - 4.76 | 1.0707 times | Mon 30 June 2025 | 4.69 (-13.94%) | 5.51 | 4.67 - 5.58 | 1.1545 times | Fri 30 May 2025 | 5.45 (-17.05%) | 6.35 | 5.28 - 6.51 | 1.6066 times | Wed 30 April 2025 | 6.57 (-7.72%) | 7.19 | 6.48 - 10.67 | 2.0531 times | Mon 31 March 2025 | 7.12 (16.53%) | 6.04 | 6.01 - 7.66 | 1.8723 times | Fri 28 February 2025 | 6.11 (4.8%) | 6.11 | 5.55 - 6.49 | 1.2537 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 35.45 |
| 20 day DMA | 36.61 |
| 35 day DMA | 36.35 |
| 50 day DMA | 36.8 |
| 100 day DMA | 22.17 |
| 150 day DMA | 16.46 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.35 | 35.11 |
| 12 day EMA | 35.74 | 35.69 | 35.67 |
| 20 day EMA | 36.06 | 36.06 | 36.08 |
| 35 day EMA | 36.47 | 36.5 | 36.54 |
| 50 day EMA | 36.74 | 36.77 | 36.81 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.29 | 35.16 |
| 12 day SMA | 35.45 | 35.45 | 35.52 |
| 20 day SMA | 36.61 | 36.67 | 36.74 |
| 35 day SMA | 36.35 | 36.36 | 36.4 |
| 50 day SMA | 36.8 | 36.83 | 36.86 |
| 100 day SMA | 22.17 | 21.86 | 21.54 |
| 150 day SMA | 16.46 | 16.26 | 16.06 |
| 200 day SMA | 14.14 | 13.99 | 13.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.