Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 33.19 and 34.31
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.42 |
| Daily Target 3 | 34.07 |
| Daily Target 4 | 34.54 |
| Daily Target 5 | 35.19 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.89 (-1.4%) | 34.55 | 33.60 - 34.72 | 0.7601 times | Fri 06 February 2026 | 34.37 (-5.68%) | 36.49 | 34.10 - 37.02 | 1.1456 times | Thu 05 February 2026 | 36.44 (3.85%) | 35.92 | 35.50 - 36.71 | 1.5197 times | Wed 04 February 2026 | 35.09 (1.45%) | 34.48 | 34.30 - 35.76 | 1.3643 times | Tue 03 February 2026 | 34.59 (2.64%) | 33.48 | 33.36 - 35.38 | 0.844 times | Mon 02 February 2026 | 33.70 (-1.49%) | 34.95 | 33.48 - 35.73 | 0.6323 times | Fri 30 January 2026 | 34.21 (1%) | 34.22 | 33.87 - 34.90 | 1.3237 times | Thu 29 January 2026 | 33.87 (0.68%) | 33.36 | 33.33 - 35.19 | 1.0524 times | Wed 28 January 2026 | 33.64 (0.09%) | 33.34 | 33.17 - 33.87 | 0.8184 times | Tue 27 January 2026 | 33.61 (-1.23%) | 33.81 | 33.48 - 33.91 | 0.5396 times | Mon 26 January 2026 | 34.03 (-1.51%) | 34.50 | 33.81 - 34.87 | 0.6035 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 33.19 and 34.31
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.07 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.89 (-1.4%) | 34.55 | 33.60 - 34.72 | 0.2326 times | Fri 06 February 2026 | 34.37 (0.47%) | 34.95 | 33.36 - 37.02 | 1.6849 times | Fri 30 January 2026 | 34.21 (-0.98%) | 34.50 | 33.17 - 35.19 | 1.3273 times | Fri 23 January 2026 | 34.55 (0.99%) | 35.35 | 34.20 - 36.46 | 1.2375 times | Fri 16 January 2026 | 34.21 (1.3%) | 34.50 | 33.32 - 34.95 | 1.0694 times | Fri 09 January 2026 | 33.77 (-4.39%) | 34.82 | 33.57 - 34.84 | 0.9545 times | Fri 02 January 2026 | 35.32 (3.43%) | 34.46 | 34.24 - 35.84 | 0.6121 times | Fri 26 December 2025 | 34.15 (-4.45%) | 35.48 | 33.96 - 35.54 | 0.5061 times | Fri 19 December 2025 | 35.74 (-0.25%) | 35.23 | 35.22 - 37.57 | 1.2074 times | Fri 12 December 2025 | 35.83 (1.88%) | 35.05 | 34.65 - 36.22 | 1.1682 times | Fri 05 December 2025 | 35.17 (-0.68%) | 36.14 | 34.75 - 36.16 | 0.7719 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 31.8 and 35.46
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 34.756666666667 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.89 (-0.94%) | 34.95 | 33.36 - 37.02 | 0.1027 times | Fri 30 January 2026 | 34.21 (-3.55%) | 34.93 | 33.17 - 36.46 | 0.2608 times | Wed 31 December 2025 | 35.47 (0.17%) | 36.14 | 33.96 - 37.57 | 0.2134 times | Fri 28 November 2025 | 35.41 (-0.39%) | 36.50 | 35.04 - 41.01 | 0.2854 times | Fri 31 October 2025 | 35.55 (-6.42%) | 38.50 | 34.35 - 40.61 | 0.2001 times | Tue 30 September 2025 | 37.99 (802.38%) | 4.36 | 3.77 - 38.78 | 1.1823 times | Fri 29 August 2025 | 4.21 (-5.39%) | 4.57 | 4.12 - 4.72 | 1.7392 times | Thu 31 July 2025 | 4.45 (-5.12%) | 4.74 | 4.28 - 4.76 | 1.6811 times | Mon 30 June 2025 | 4.69 (-13.94%) | 5.51 | 4.67 - 5.58 | 1.8126 times | Fri 30 May 2025 | 5.45 (-17.05%) | 6.35 | 5.28 - 6.51 | 2.5224 times | Wed 30 April 2025 | 6.57 (-7.72%) | 7.19 | 6.48 - 10.67 | 3.2235 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 34.33 |
| 20 day DMA | 34.41 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.9 |
| 100 day DMA | 33.43 |
| 150 day DMA | 23.73 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.87 | 35.12 |
| 12 day EMA | 34.51 | 34.62 | 34.67 |
| 20 day EMA | 34.54 | 34.61 | 34.64 |
| 35 day EMA | 34.84 | 34.9 | 34.93 |
| 50 day EMA | 35.2 | 35.25 | 35.29 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.84 | 34.81 |
| 12 day SMA | 34.33 | 34.39 | 34.45 |
| 20 day SMA | 34.41 | 34.4 | 34.4 |
| 35 day SMA | 34.56 | 34.66 | 34.72 |
| 50 day SMA | 34.9 | 34.95 | 35.02 |
| 100 day SMA | 33.43 | 33.14 | 32.83 |
| 150 day SMA | 23.73 | 23.54 | 23.34 |
| 200 day SMA | 19.19 | 19.06 | 18.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.