DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 33.85 and 34.56
| Daily Target 1 | 33.26 |
| Daily Target 2 | 33.72 |
| Daily Target 3 | 33.973333333333 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 34.68 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.17 (0.83%) | 33.80 | 33.52 - 34.23 | 0.5921 times | Mon 09 February 2026 | 33.89 (-1.4%) | 34.55 | 33.60 - 34.72 | 0.7558 times | Fri 06 February 2026 | 34.37 (-5.68%) | 36.49 | 34.10 - 37.02 | 1.1393 times | Thu 05 February 2026 | 36.44 (3.85%) | 35.92 | 35.50 - 36.71 | 1.5113 times | Wed 04 February 2026 | 35.09 (1.45%) | 34.48 | 34.30 - 35.76 | 1.3567 times | Tue 03 February 2026 | 34.59 (2.64%) | 33.48 | 33.36 - 35.38 | 0.8393 times | Mon 02 February 2026 | 33.70 (-1.49%) | 34.95 | 33.48 - 35.73 | 0.6288 times | Fri 30 January 2026 | 34.21 (1%) | 34.22 | 33.87 - 34.90 | 1.3164 times | Thu 29 January 2026 | 33.87 (0.68%) | 33.36 | 33.33 - 35.19 | 1.0465 times | Wed 28 January 2026 | 33.64 (0.09%) | 33.34 | 33.17 - 33.87 | 0.8138 times | Tue 27 January 2026 | 33.61 (-1.23%) | 33.81 | 33.48 - 33.91 | 0.5366 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 33.25 and 34.45
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 34.136666666667 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.17 (-0.58%) | 34.55 | 33.52 - 34.72 | 0.4074 times | Fri 06 February 2026 | 34.37 (0.47%) | 34.95 | 33.36 - 37.02 | 1.6547 times | Fri 30 January 2026 | 34.21 (-0.98%) | 34.50 | 33.17 - 35.19 | 1.3036 times | Fri 23 January 2026 | 34.55 (0.99%) | 35.35 | 34.20 - 36.46 | 1.2154 times | Fri 16 January 2026 | 34.21 (1.3%) | 34.50 | 33.32 - 34.95 | 1.0502 times | Fri 09 January 2026 | 33.77 (-4.39%) | 34.82 | 33.57 - 34.84 | 0.9374 times | Fri 02 January 2026 | 35.32 (3.43%) | 34.46 | 34.24 - 35.84 | 0.6012 times | Fri 26 December 2025 | 34.15 (-4.45%) | 35.48 | 33.96 - 35.54 | 0.4971 times | Fri 19 December 2025 | 35.74 (-0.25%) | 35.23 | 35.22 - 37.57 | 1.1858 times | Fri 12 December 2025 | 35.83 (1.88%) | 35.05 | 34.65 - 36.22 | 1.1473 times | Fri 05 December 2025 | 35.17 (-0.68%) | 36.14 | 34.75 - 36.16 | 0.7581 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 31.94 and 35.6
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 34.85 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.17 (-0.12%) | 34.95 | 33.36 - 37.02 | 0.1123 times | Fri 30 January 2026 | 34.21 (-3.55%) | 34.93 | 33.17 - 36.46 | 0.2605 times | Wed 31 December 2025 | 35.47 (0.17%) | 36.14 | 33.96 - 37.57 | 0.2132 times | Fri 28 November 2025 | 35.41 (-0.39%) | 36.50 | 35.04 - 41.01 | 0.2851 times | Fri 31 October 2025 | 35.55 (-6.42%) | 38.50 | 34.35 - 40.61 | 0.1999 times | Tue 30 September 2025 | 37.99 (802.38%) | 4.36 | 3.77 - 38.78 | 1.1812 times | Fri 29 August 2025 | 4.21 (-5.39%) | 4.57 | 4.12 - 4.72 | 1.7375 times | Thu 31 July 2025 | 4.45 (-5.12%) | 4.74 | 4.28 - 4.76 | 1.6795 times | Mon 30 June 2025 | 4.69 (-13.94%) | 5.51 | 4.67 - 5.58 | 1.8108 times | Fri 30 May 2025 | 5.45 (-17.05%) | 6.35 | 5.28 - 6.51 | 2.52 times | Wed 30 April 2025 | 6.57 (-7.72%) | 7.19 | 6.48 - 10.67 | 3.2204 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.44 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.86 |
| 100 day DMA | 33.74 |
| 150 day DMA | 23.93 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.54 | 34.87 |
| 12 day EMA | 34.46 | 34.51 | 34.62 |
| 20 day EMA | 34.5 | 34.53 | 34.6 |
| 35 day EMA | 34.8 | 34.84 | 34.9 |
| 50 day EMA | 35.12 | 35.16 | 35.21 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.88 | 34.84 |
| 12 day SMA | 34.3 | 34.33 | 34.39 |
| 20 day SMA | 34.44 | 34.41 | 34.4 |
| 35 day SMA | 34.49 | 34.56 | 34.66 |
| 50 day SMA | 34.86 | 34.9 | 34.95 |
| 100 day SMA | 33.74 | 33.43 | 33.14 |
| 150 day SMA | 23.93 | 23.73 | 23.54 |
| 200 day SMA | 19.32 | 19.19 | 19.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.
