DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXS are 33.85 and 34.56

Daily Target 133.26
Daily Target 233.72
Daily Target 333.973333333333
Daily Target 434.43
Daily Target 534.68

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 10 February 2026 34.17 (0.83%) 33.80 33.52 - 34.23 0.5921 times
Mon 09 February 2026 33.89 (-1.4%) 34.55 33.60 - 34.72 0.7558 times
Fri 06 February 2026 34.37 (-5.68%) 36.49 34.10 - 37.02 1.1393 times
Thu 05 February 2026 36.44 (3.85%) 35.92 35.50 - 36.71 1.5113 times
Wed 04 February 2026 35.09 (1.45%) 34.48 34.30 - 35.76 1.3567 times
Tue 03 February 2026 34.59 (2.64%) 33.48 33.36 - 35.38 0.8393 times
Mon 02 February 2026 33.70 (-1.49%) 34.95 33.48 - 35.73 0.6288 times
Fri 30 January 2026 34.21 (1%) 34.22 33.87 - 34.90 1.3164 times
Thu 29 January 2026 33.87 (0.68%) 33.36 33.33 - 35.19 1.0465 times
Wed 28 January 2026 33.64 (0.09%) 33.34 33.17 - 33.87 0.8138 times
Tue 27 January 2026 33.61 (-1.23%) 33.81 33.48 - 33.91 0.5366 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXS are 33.25 and 34.45

Weekly Target 132.94
Weekly Target 233.55
Weekly Target 334.136666666667
Weekly Target 434.75
Weekly Target 535.34

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 10 February 2026 34.17 (-0.58%) 34.55 33.52 - 34.72 0.4074 times
Fri 06 February 2026 34.37 (0.47%) 34.95 33.36 - 37.02 1.6547 times
Fri 30 January 2026 34.21 (-0.98%) 34.50 33.17 - 35.19 1.3036 times
Fri 23 January 2026 34.55 (0.99%) 35.35 34.20 - 36.46 1.2154 times
Fri 16 January 2026 34.21 (1.3%) 34.50 33.32 - 34.95 1.0502 times
Fri 09 January 2026 33.77 (-4.39%) 34.82 33.57 - 34.84 0.9374 times
Fri 02 January 2026 35.32 (3.43%) 34.46 34.24 - 35.84 0.6012 times
Fri 26 December 2025 34.15 (-4.45%) 35.48 33.96 - 35.54 0.4971 times
Fri 19 December 2025 35.74 (-0.25%) 35.23 35.22 - 37.57 1.1858 times
Fri 12 December 2025 35.83 (1.88%) 35.05 34.65 - 36.22 1.1473 times
Fri 05 December 2025 35.17 (-0.68%) 36.14 34.75 - 36.16 0.7581 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXS are 31.94 and 35.6

Monthly Target 131.19
Monthly Target 232.68
Monthly Target 334.85
Monthly Target 436.34
Monthly Target 538.51

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 10 February 2026 34.17 (-0.12%) 34.95 33.36 - 37.02 0.1123 times
Fri 30 January 2026 34.21 (-3.55%) 34.93 33.17 - 36.46 0.2605 times
Wed 31 December 2025 35.47 (0.17%) 36.14 33.96 - 37.57 0.2132 times
Fri 28 November 2025 35.41 (-0.39%) 36.50 35.04 - 41.01 0.2851 times
Fri 31 October 2025 35.55 (-6.42%) 38.50 34.35 - 40.61 0.1999 times
Tue 30 September 2025 37.99 (802.38%) 4.36 3.77 - 38.78 1.1812 times
Fri 29 August 2025 4.21 (-5.39%) 4.57 4.12 - 4.72 1.7375 times
Thu 31 July 2025 4.45 (-5.12%) 4.74 4.28 - 4.76 1.6795 times
Mon 30 June 2025 4.69 (-13.94%) 5.51 4.67 - 5.58 1.8108 times
Fri 30 May 2025 5.45 (-17.05%) 6.35 5.28 - 6.51 2.52 times
Wed 30 April 2025 6.57 (-7.72%) 7.19 6.48 - 10.67 3.2204 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPXS

DMA (daily moving average) of Direxion Daily SPXS

DMA period DMA value
5 day DMA 34.79
12 day DMA 34.3
20 day DMA 34.44
35 day DMA 34.49
50 day DMA 34.86
100 day DMA 33.74
150 day DMA 23.93
200 day DMA 19.32

EMA (exponential moving average) of Direxion Daily SPXS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4234.5434.87
12 day EMA34.4634.5134.62
20 day EMA34.534.5334.6
35 day EMA34.834.8434.9
50 day EMA35.1235.1635.21

SMA (simple moving average) of Direxion Daily SPXS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7934.8834.84
12 day SMA34.334.3334.39
20 day SMA34.4434.4134.4
35 day SMA34.4934.5634.66
50 day SMA34.8634.934.95
100 day SMA33.7433.4333.14
150 day SMA23.9323.7323.54
200 day SMA19.3219.1919.06
Back to top | Use Dark Theme