Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 217.12 and 223.85
| Daily Target 1 | 211.59 |
| Daily Target 2 | 215.91 |
| Daily Target 3 | 218.32333333333 |
| Daily Target 4 | 222.64 |
| Daily Target 5 | 225.05 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 220.22 (2.59%) | 216.57 | 214.01 - 220.74 | 0.4788 times | Thu 18 December 2025 | 214.65 (2.23%) | 211.85 | 210.54 - 218.58 | 0.8133 times | Wed 17 December 2025 | 209.96 (-3.29%) | 217.98 | 209.68 - 219.61 | 1.0906 times | Tue 16 December 2025 | 217.11 (-0.89%) | 217.46 | 213.46 - 219.26 | 1.1048 times | Mon 15 December 2025 | 219.06 (-0.47%) | 223.91 | 217.67 - 223.92 | 0.8778 times | Fri 12 December 2025 | 220.09 (-3.29%) | 226.50 | 217.58 - 227.17 | 1.4917 times | Thu 11 December 2025 | 227.57 (0.7%) | 223.68 | 220.74 - 227.71 | 1.7182 times | Wed 10 December 2025 | 225.98 (1.9%) | 221.24 | 220.01 - 227.46 | 0.9556 times | Tue 09 December 2025 | 221.77 (-0.31%) | 221.87 | 221.38 - 224.06 | 0.6553 times | Mon 08 December 2025 | 222.47 (-0.9%) | 225.35 | 220.40 - 225.38 | 0.814 times | Fri 05 December 2025 | 224.49 (0.43%) | 224.68 | 222.59 - 227.19 | 0.6301 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 207.83 and 222.07
| Weekly Target 1 | 203.7 |
| Weekly Target 2 | 211.96 |
| Weekly Target 3 | 217.94 |
| Weekly Target 4 | 226.2 |
| Weekly Target 5 | 232.18 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 220.22 (0.06%) | 223.91 | 209.68 - 223.92 | 0.9198 times | Fri 12 December 2025 | 220.09 (-1.96%) | 225.35 | 217.58 - 227.71 | 1.1873 times | Fri 05 December 2025 | 224.49 (0.79%) | 218.16 | 218.07 - 227.19 | 0.8819 times | Fri 28 November 2025 | 222.73 (11.13%) | 204.33 | 200.69 - 222.92 | 0.516 times | Fri 21 November 2025 | 200.43 (-5.95%) | 210.91 | 192.88 - 216.02 | 2.1098 times | Fri 14 November 2025 | 213.12 (0.1%) | 218.83 | 204.83 - 226.90 | 1.2842 times | Fri 07 November 2025 | 212.90 (-5.06%) | 218.29 | 203.63 - 222.77 | 0.8853 times | Fri 31 October 2025 | 224.24 (0%) | 227.29 | 221.61 - 227.33 | 0.2527 times | Fri 31 October 2025 | 224.24 (1.92%) | 225.46 | 221.61 - 232.19 | 1.2659 times | Fri 24 October 2025 | 220.02 (5.57%) | 210.96 | 206.97 - 221.28 | 0.6972 times | Fri 17 October 2025 | 208.42 (-2.78%) | 205.40 | 198.30 - 214.23 | 1.0788 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 214.95 and 232.98
| Monthly Target 1 | 201.17 |
| Monthly Target 2 | 210.7 |
| Monthly Target 3 | 219.20333333333 |
| Monthly Target 4 | 228.73 |
| Monthly Target 5 | 237.23 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 220.22 (-1.13%) | 218.16 | 209.68 - 227.71 | 0.5203 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 0.8348 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 0.714 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 0.7853 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 0.7308 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 0.7119 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 0.8375 times | Fri 30 May 2025 | 151.44 (18.23%) | 132.23 | 128.82 - 157.19 | 1.3435 times | Wed 30 April 2025 | 128.09 (-8.76%) | 139.04 | 87.08 - 146.52 | 2.2809 times | Mon 31 March 2025 | 140.39 (-17.84%) | 172.59 | 131.24 - 173.62 | 1.2411 times | Fri 28 February 2025 | 170.87 (-5.06%) | 171.63 | 161.12 - 189.07 | 0.6646 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 216.2 |
| 12 day DMA | 220.58 |
| 20 day DMA | 218.84 |
| 35 day DMA | 216.95 |
| 50 day DMA | 216.61 |
| 100 day DMA | 206.83 |
| 150 day DMA | 192.89 |
| 200 day DMA | 177.23 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.47 | 216.1 | 216.83 |
| 12 day EMA | 218.47 | 218.15 | 218.79 |
| 20 day EMA | 218.18 | 217.96 | 218.31 |
| 35 day EMA | 217.84 | 217.7 | 217.88 |
| 50 day EMA | 216.39 | 216.23 | 216.29 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.2 | 216.17 | 218.76 |
| 12 day SMA | 220.58 | 220.81 | 221.31 |
| 20 day SMA | 218.84 | 217.57 | 217.04 |
| 35 day SMA | 216.95 | 217.01 | 217.45 |
| 50 day SMA | 216.61 | 216.54 | 216.54 |
| 100 day SMA | 206.83 | 206.51 | 206.23 |
| 150 day SMA | 192.89 | 192.4 | 191.87 |
| 200 day SMA | 177.23 | 176.94 | 176.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.