Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 74.32 and 74.57
| Daily Target 1 | 74.11 |
| Daily Target 2 | 74.27 |
| Daily Target 3 | 74.356666666667 |
| Daily Target 4 | 74.52 |
| Daily Target 5 | 74.61 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 74.44 (1.36%) | 74.19 | 74.19 - 74.44 | 0.4214 times | Fri 19 December 2025 | 73.44 (0%) | 73.86 | 73.86 - 73.86 | 0 times | Thu 18 December 2025 | 73.44 (1%) | 73.28 | 73.28 - 73.44 | 0.9861 times | Wed 17 December 2025 | 72.71 (-1.24%) | 72.71 | 72.71 - 72.71 | 0.1847 times | Tue 16 December 2025 | 73.62 (-0.08%) | 73.65 | 73.07 - 73.65 | 0.962 times | Mon 15 December 2025 | 73.68 (-0.05%) | 73.83 | 73.64 - 73.83 | 1.1544 times | Fri 12 December 2025 | 73.72 (-1.05%) | 73.50 | 73.50 - 73.72 | 1.2506 times | Thu 11 December 2025 | 74.50 (0.16%) | 74.41 | 74.41 - 74.50 | 1.1544 times | Wed 10 December 2025 | 74.38 (0.69%) | 73.77 | 73.75 - 74.38 | 0.8658 times | Tue 09 December 2025 | 73.87 (-0.01%) | 73.82 | 73.82 - 74.08 | 3.0207 times | Mon 08 December 2025 | 73.88 (-0.39%) | 74.51 | 73.88 - 74.51 | 1.366 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 74.32 and 74.57
| Weekly Target 1 | 74.11 |
| Weekly Target 2 | 74.27 |
| Weekly Target 3 | 74.356666666667 |
| Weekly Target 4 | 74.52 |
| Weekly Target 5 | 74.61 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 74.44 (1.36%) | 74.19 | 74.19 - 74.44 | 0.0588 times | Fri 19 December 2025 | 73.44 (-0.38%) | 73.83 | 72.71 - 73.86 | 0.4584 times | Fri 12 December 2025 | 73.72 (-0.61%) | 74.51 | 73.50 - 74.51 | 1.0679 times | Fri 05 December 2025 | 74.17 (0.34%) | 73.75 | 73.52 - 74.17 | 0.5601 times | Fri 28 November 2025 | 73.92 (3.82%) | 71.91 | 71.91 - 73.98 | 2.3015 times | Fri 21 November 2025 | 71.20 (-1.93%) | 72.65 | 70.59 - 72.65 | 0.8382 times | Fri 14 November 2025 | 72.60 (1.06%) | 73.30 | 72.07 - 74.12 | 2.7215 times | Fri 07 November 2025 | 71.84 (-2.83%) | 73.18 | 71.84 - 73.63 | 0.7857 times | Fri 31 October 2025 | 73.93 (0%) | 74.46 | 73.93 - 74.46 | 0.0671 times | Fri 31 October 2025 | 73.93 (1.11%) | 73.74 | 68.35 - 74.61 | 1.1408 times | Fri 24 October 2025 | 73.12 (1.53%) | 72.22 | 72.22 - 73.12 | 0.4127 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 73.58 and 75.38
| Monthly Target 1 | 72.09 |
| Monthly Target 2 | 73.26 |
| Monthly Target 3 | 73.886666666667 |
| Monthly Target 4 | 75.06 |
| Monthly Target 5 | 75.69 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 74.44 (0.7%) | 73.75 | 72.71 - 74.51 | 0.4799 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.4869 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.6023 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 0.8463 times | Fri 29 August 2025 | 69.66 (1.98%) | 67.59 | 67.28 - 70.25 | 0.5792 times | Thu 31 July 2025 | 68.31 (2.12%) | 66.83 | 66.74 - 69.18 | 0.5325 times | Mon 30 June 2025 | 66.89 (4.73%) | 63.50 | 63.50 - 66.90 | 1.0117 times | Fri 30 May 2025 | 63.87 (6.49%) | 60.36 | 60.36 - 64.26 | 1.1995 times | Wed 30 April 2025 | 59.98 (-0.22%) | 59.93 | 52.40 - 60.77 | 1.5045 times | Mon 31 March 2025 | 60.11 (-6.12%) | 63.91 | 58.88 - 63.91 | 1.7573 times | Fri 28 February 2025 | 64.03 (-1.54%) | 63.25 | 63.13 - 66.15 | 1.2725 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 73.82 |
| 20 day DMA | 73.7 |
| 35 day DMA | 73.23 |
| 50 day DMA | 73.13 |
| 100 day DMA | 71.73 |
| 150 day DMA | 69.73 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.77 | 73.44 | 73.44 |
| 12 day EMA | 73.68 | 73.54 | 73.56 |
| 20 day EMA | 73.56 | 73.47 | 73.47 |
| 35 day EMA | 73.41 | 73.35 | 73.34 |
| 50 day EMA | 73.12 | 73.07 | 73.06 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 73.38 | 73.43 |
| 12 day SMA | 73.82 | 73.78 | 73.83 |
| 20 day SMA | 73.7 | 73.53 | 73.39 |
| 35 day SMA | 73.23 | 73.21 | 73.22 |
| 50 day SMA | 73.13 | 73.09 | 73.08 |
| 100 day SMA | 71.73 | 71.68 | 71.63 |
| 150 day SMA | 69.73 | 69.65 | 69.58 |
| 200 day SMA | 67.12 | 67.06 | 67.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.