Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 183.09 and 185.28
| Daily Target 1 | 181.3 |
| Daily Target 2 | 182.68 |
| Daily Target 3 | 183.49 |
| Daily Target 4 | 184.87 |
| Daily Target 5 | 185.68 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 184.06 (1.71%) | 182.11 | 182.11 - 184.30 | 1.8471 times | Thu 18 December 2025 | 180.97 (1.47%) | 179.81 | 179.81 - 183.03 | 2.0602 times | Wed 17 December 2025 | 178.35 (-2.39%) | 183.00 | 178.34 - 183.00 | 2.0928 times | Tue 16 December 2025 | 182.72 (-0.35%) | 182.64 | 180.37 - 183.22 | 0.4281 times | Mon 15 December 2025 | 183.36 (-0.21%) | 185.76 | 182.72 - 185.77 | 0.4909 times | Fri 12 December 2025 | 183.74 (-2.27%) | 187.32 | 182.78 - 187.50 | 0.5027 times | Thu 11 December 2025 | 188.00 (0.46%) | 186.03 | 184.22 - 188.00 | 0.7816 times | Wed 10 December 2025 | 187.13 (0.17%) | 184.59 | 184.05 - 187.76 | 0.8366 times | Tue 09 December 2025 | 186.81 (-0.05%) | 186.87 | 186.45 - 187.78 | 0.3272 times | Mon 08 December 2025 | 186.91 (-0.46%) | 188.48 | 185.89 - 188.48 | 0.6328 times | Fri 05 December 2025 | 187.78 (0.89%) | 187.71 | 187.64 - 189.47 | 0.3341 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 177.49 and 184.92
| Weekly Target 1 | 175.29 |
| Weekly Target 2 | 179.68 |
| Weekly Target 3 | 182.72333333333 |
| Weekly Target 4 | 187.11 |
| Weekly Target 5 | 190.15 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 184.06 (0.17%) | 185.76 | 178.34 - 185.77 | 1.6168 times | Fri 12 December 2025 | 183.74 (-2.15%) | 188.48 | 182.78 - 188.48 | 0.7199 times | Fri 05 December 2025 | 187.78 (0.46%) | 184.56 | 184.44 - 189.47 | 0.4155 times | Fri 28 November 2025 | 186.92 (7.31%) | 175.36 | 175.36 - 186.93 | 1.4525 times | Fri 21 November 2025 | 174.19 (-3.9%) | 180.02 | 170.04 - 182.94 | 1.1277 times | Fri 14 November 2025 | 181.26 (0.16%) | 184.40 | 176.81 - 188.49 | 0.942 times | Fri 07 November 2025 | 180.97 (-3.48%) | 183.48 | 176.51 - 186.26 | 0.6809 times | Fri 31 October 2025 | 187.49 (0%) | 188.95 | 186.56 - 188.95 | 0.1386 times | Fri 31 October 2025 | 187.49 (1.43%) | 187.90 | 186.33 - 191.36 | 1.128 times | Fri 24 October 2025 | 184.85 (3.91%) | 179.68 | 177.61 - 185.48 | 1.7781 times | Fri 17 October 2025 | 177.90 (3.2%) | 176.26 | 171.74 - 180.95 | 2.2586 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 175.64 and 186.77
| Monthly Target 1 | 172.83 |
| Monthly Target 2 | 178.44 |
| Monthly Target 3 | 183.95666666667 |
| Monthly Target 4 | 189.57 |
| Monthly Target 5 | 195.09 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 184.06 (-1.53%) | 184.56 | 178.34 - 189.47 | 0.3756 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.5736 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 0.9485 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.5176 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 0.6708 times | Thu 31 July 2025 | 162.91 (4.09%) | 155.66 | 155.30 - 166.75 | 0.602 times | Mon 30 June 2025 | 156.51 (9.77%) | 141.74 | 140.56 - 157.07 | 0.7043 times | Fri 30 May 2025 | 142.58 (12.19%) | 129.75 | 127.67 - 145.92 | 1.2134 times | Wed 30 April 2025 | 127.09 (-3.89%) | 131.54 | 97.44 - 135.80 | 1.9596 times | Mon 31 March 2025 | 132.24 (-11.96%) | 151.18 | 126.72 - 151.74 | 2.4346 times | Fri 28 February 2025 | 150.20 (-2.82%) | 150.20 | 144.46 - 160.38 | 1.2055 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 181.89 |
| 12 day DMA | 184.66 |
| 20 day DMA | 184.15 |
| 35 day DMA | 183.2 |
| 50 day DMA | 182.75 |
| 100 day DMA | 177.39 |
| 150 day DMA | 169.06 |
| 200 day DMA | 158.52 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.61 | 181.88 | 182.34 |
| 12 day EMA | 183.46 | 183.35 | 183.78 |
| 20 day EMA | 183.52 | 183.46 | 183.72 |
| 35 day EMA | 183.42 | 183.38 | 183.52 |
| 50 day EMA | 182.62 | 182.56 | 182.63 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.89 | 181.83 | 183.23 |
| 12 day SMA | 184.66 | 184.93 | 185.35 |
| 20 day SMA | 184.15 | 183.48 | 183.24 |
| 35 day SMA | 183.2 | 183.26 | 183.53 |
| 50 day SMA | 182.75 | 182.72 | 182.76 |
| 100 day SMA | 177.39 | 177.19 | 177.02 |
| 150 day SMA | 169.06 | 168.79 | 168.53 |
| 200 day SMA | 158.52 | 158.29 | 158.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.