Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 49.33 and 50.41
| Daily Target 1 | 49.14 |
| Daily Target 2 | 49.51 |
| Daily Target 3 | 50.223333333333 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 51.3 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.87 (-1.62%) | 50.75 | 49.86 - 50.94 | 0.9805 times | Tue 16 December 2025 | 50.69 (-0.08%) | 50.63 | 50.31 - 50.78 | 1.1815 times | Mon 15 December 2025 | 50.73 (-0.26%) | 51.22 | 50.60 - 51.23 | 1.3483 times | Fri 12 December 2025 | 50.86 (-1.62%) | 51.51 | 50.69 - 51.58 | 1.153 times | Thu 11 December 2025 | 51.70 (-0.19%) | 51.56 | 51.08 - 51.71 | 0.9875 times | Wed 10 December 2025 | 51.80 (0.5%) | 51.50 | 51.27 - 51.91 | 1.1369 times | Tue 09 December 2025 | 51.54 (-0.04%) | 51.50 | 51.41 - 51.65 | 0.9002 times | Mon 08 December 2025 | 51.56 (0.04%) | 51.61 | 51.35 - 51.77 | 1.0461 times | Fri 05 December 2025 | 51.54 (0.23%) | 51.53 | 51.43 - 51.73 | 0.672 times | Thu 04 December 2025 | 51.42 (0.12%) | 51.30 | 51.00 - 51.48 | 0.5939 times | Wed 03 December 2025 | 51.36 (0.1%) | 51.13 | 51.06 - 51.46 | 0.6092 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 49.18 and 50.55
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 50.32 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.87 (-1.95%) | 51.22 | 49.86 - 51.23 | 0.5682 times | Fri 12 December 2025 | 50.86 (-1.32%) | 51.61 | 50.69 - 51.91 | 0.8455 times | Fri 05 December 2025 | 51.54 (0.47%) | 50.94 | 50.87 - 51.82 | 0.6736 times | Fri 28 November 2025 | 51.30 (3.68%) | 50.15 | 49.80 - 51.30 | 0.6562 times | Fri 21 November 2025 | 49.48 (-2.29%) | 50.34 | 48.81 - 51.23 | 2.2754 times | Fri 14 November 2025 | 50.64 (0.9%) | 50.83 | 49.66 - 51.50 | 1.2706 times | Fri 07 November 2025 | 50.19 (-2.71%) | 51.13 | 49.43 - 51.38 | 1.2118 times | Fri 31 October 2025 | 51.59 (0%) | 51.97 | 51.36 - 51.97 | 0.2785 times | Fri 31 October 2025 | 51.59 (1.92%) | 51.12 | 51.07 - 52.36 | 1.4276 times | Fri 24 October 2025 | 50.62 (1.99%) | 49.66 | 49.44 - 50.80 | 0.7926 times | Fri 17 October 2025 | 49.63 (-0.36%) | 49.41 | 48.61 - 49.85 | 1.123 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 48.84 and 50.89
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 50.546666666667 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.87 (-2.79%) | 50.94 | 49.86 - 51.91 | 0.5557 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.4412 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.2169 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.995 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.8877 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.9326 times | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 0.8239 times | Fri 30 May 2025 | 41.84 (8.25%) | 39.36 | 38.76 - 42.41 | 1.0604 times | Wed 30 April 2025 | 38.65 (-0.74%) | 38.71 | 33.32 - 39.61 | 1.1707 times | Mon 31 March 2025 | 38.94 (-7.55%) | 42.26 | 37.96 - 42.26 | 0.916 times | Fri 28 February 2025 | 42.12 (-3.15%) | 42.70 | 41.15 - 44.10 | 0.6536 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 51.2 |
| 20 day DMA | 50.89 |
| 35 day DMA | 50.92 |
| 50 day DMA | 50.67 |
| 100 day DMA | 49.04 |
| 150 day DMA | 47.12 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 51 | 51.15 |
| 12 day EMA | 50.92 | 51.11 | 51.19 |
| 20 day EMA | 50.91 | 51.02 | 51.06 |
| 35 day EMA | 50.75 | 50.8 | 50.81 |
| 50 day EMA | 50.57 | 50.6 | 50.6 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 51.16 | 51.33 |
| 12 day SMA | 51.2 | 51.31 | 51.36 |
| 20 day SMA | 50.89 | 50.88 | 50.86 |
| 35 day SMA | 50.92 | 50.97 | 51 |
| 50 day SMA | 50.67 | 50.67 | 50.65 |
| 100 day SMA | 49.04 | 49 | 48.95 |
| 150 day SMA | 47.12 | 47.05 | 46.97 |
| 200 day SMA | 44.97 | 44.93 | 44.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.