Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 82.85 and 83.15
| Daily Target 1 | 82.61 |
| Daily Target 2 | 82.79 |
| Daily Target 3 | 82.91 |
| Daily Target 4 | 83.09 |
| Daily Target 5 | 83.21 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 82.97 (0.35%) | 82.82 | 82.73 - 83.03 | 0.5307 times | Fri 19 December 2025 | 82.68 (0.87%) | 82.21 | 82.21 - 82.75 | 0.4923 times | Thu 18 December 2025 | 81.97 (0.74%) | 82.14 | 81.78 - 82.47 | 0.8005 times | Wed 17 December 2025 | 81.37 (-1.08%) | 82.34 | 81.34 - 82.39 | 0.7307 times | Tue 16 December 2025 | 82.26 (-0.25%) | 82.28 | 81.78 - 82.51 | 0.8912 times | Mon 15 December 2025 | 82.47 (-0.16%) | 83.06 | 82.32 - 83.06 | 0.8323 times | Fri 12 December 2025 | 82.60 (-1.08%) | 83.37 | 82.33 - 83.49 | 0.9011 times | Thu 11 December 2025 | 83.50 (0.26%) | 83.00 | 82.70 - 83.53 | 3.0355 times | Wed 10 December 2025 | 83.28 (0.8%) | 82.55 | 82.47 - 83.45 | 1.2851 times | Tue 09 December 2025 | 82.62 (-0.1%) | 82.62 | 82.60 - 82.95 | 0.5006 times | Mon 08 December 2025 | 82.70 (-0.33%) | 83.08 | 82.47 - 83.08 | 0.6244 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 82.85 and 83.15
| Weekly Target 1 | 82.61 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 82.91 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 83.21 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 82.97 (0.35%) | 82.82 | 82.73 - 83.03 | 0.1682 times | Fri 19 December 2025 | 82.68 (0.1%) | 83.06 | 81.34 - 83.06 | 1.1879 times | Fri 12 December 2025 | 82.60 (-0.45%) | 83.08 | 82.33 - 83.53 | 2.012 times | Fri 05 December 2025 | 82.97 (0.36%) | 82.12 | 82.12 - 83.29 | 1.1035 times | Fri 28 November 2025 | 82.67 (3.74%) | 80.14 | 80.01 - 82.71 | 0.5709 times | Fri 21 November 2025 | 79.69 (-1.82%) | 80.96 | 78.69 - 81.59 | 1.4228 times | Fri 14 November 2025 | 81.17 (0.01%) | 81.88 | 80.22 - 82.82 | 1.0627 times | Fri 07 November 2025 | 81.16 (-1.47%) | 81.63 | 79.96 - 82.28 | 0.9044 times | Fri 31 October 2025 | 82.37 (0%) | 82.73 | 82.03 - 82.73 | 0.2844 times | Fri 31 October 2025 | 82.37 (0.5%) | 82.63 | 82.03 - 83.32 | 1.2832 times | Fri 24 October 2025 | 81.96 (2%) | 80.72 | 80.30 - 82.14 | 0.8617 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 82.16 and 84.35
| Monthly Target 1 | 80.42 |
| Monthly Target 2 | 81.7 |
| Monthly Target 3 | 82.613333333333 |
| Monthly Target 4 | 83.89 |
| Monthly Target 5 | 84.8 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 82.97 (0.36%) | 82.12 | 81.34 - 83.53 | 0.8576 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7596 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.9484 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.8113 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.6815 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.7668 times | Mon 30 June 2025 | 74.89 (4.71%) | 71.38 | 70.98 - 75.02 | 0.93 times | Fri 30 May 2025 | 71.52 (6.21%) | 68.02 | 67.57 - 72.34 | 0.8268 times | Wed 30 April 2025 | 67.34 (-0.99%) | 67.76 | 58.60 - 69.01 | 2.1246 times | Mon 31 March 2025 | 68.01 (-5.87%) | 72.47 | 66.51 - 72.62 | 1.2934 times | Fri 28 February 2025 | 72.25 (-1.59%) | 72.21 | 70.88 - 74.64 | 0.6329 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 82.25 |
| 12 day DMA | 82.62 |
| 20 day DMA | 82.46 |
| 35 day DMA | 81.88 |
| 50 day DMA | 81.74 |
| 100 day DMA | 80.35 |
| 150 day DMA | 78.25 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.52 | 82.3 | 82.11 |
| 12 day EMA | 82.43 | 82.33 | 82.27 |
| 20 day EMA | 82.28 | 82.21 | 82.16 |
| 35 day EMA | 82.08 | 82.03 | 81.99 |
| 50 day EMA | 81.71 | 81.66 | 81.62 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.25 | 82.15 | 82.13 |
| 12 day SMA | 82.62 | 82.6 | 82.61 |
| 20 day SMA | 82.46 | 82.29 | 82.1 |
| 35 day SMA | 81.88 | 81.86 | 81.84 |
| 50 day SMA | 81.74 | 81.66 | 81.63 |
| 100 day SMA | 80.35 | 80.28 | 80.22 |
| 150 day SMA | 78.25 | 78.18 | 78.11 |
| 200 day SMA | 75.47 | 75.4 | 75.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.