Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 26.54 and 26.68
| Daily Target 1 | 26.43 |
| Daily Target 2 | 26.51 |
| Daily Target 3 | 26.57 |
| Daily Target 4 | 26.65 |
| Daily Target 5 | 26.71 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.59 (-0.08%) | 26.55 | 26.49 - 26.63 | 0.8661 times | Tue 16 December 2025 | 26.61 (0.49%) | 26.41 | 26.40 - 26.62 | 1.2028 times | Mon 15 December 2025 | 26.48 (0.11%) | 26.55 | 26.46 - 26.59 | 0.8149 times | Fri 12 December 2025 | 26.45 (-0.82%) | 26.45 | 26.40 - 26.49 | 0.9114 times | Thu 11 December 2025 | 26.67 (-0.07%) | 26.82 | 26.66 - 26.85 | 0.8179 times | Wed 10 December 2025 | 26.69 (0.38%) | 26.60 | 26.56 - 26.74 | 1.6934 times | Tue 09 December 2025 | 26.59 (0.04%) | 26.70 | 26.56 - 26.70 | 1.2537 times | Mon 08 December 2025 | 26.58 (-0.3%) | 26.67 | 26.49 - 26.67 | 0.874 times | Fri 05 December 2025 | 26.66 (-0.49%) | 26.72 | 26.63 - 26.79 | 0.7994 times | Thu 04 December 2025 | 26.79 (-0.45%) | 26.86 | 26.75 - 26.87 | 0.7662 times | Wed 03 December 2025 | 26.91 (0.26%) | 26.86 | 26.82 - 26.94 | 0.6737 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 26.5 and 26.73
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 26.54 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.59 (0.53%) | 26.55 | 26.40 - 26.63 | 0.6706 times | Fri 12 December 2025 | 26.45 (-0.79%) | 26.67 | 26.40 - 26.85 | 1.2907 times | Fri 05 December 2025 | 26.66 (-2.06%) | 26.84 | 26.63 - 26.94 | 0.8764 times | Fri 28 November 2025 | 27.22 (0.78%) | 27.04 | 27.04 - 27.34 | 0.7375 times | Fri 21 November 2025 | 27.01 (0.63%) | 26.89 | 26.82 - 27.08 | 1.6035 times | Fri 14 November 2025 | 26.84 (-0.67%) | 26.98 | 26.83 - 27.22 | 1.7912 times | Fri 07 November 2025 | 27.02 (-0.66%) | 27.07 | 26.81 - 27.14 | 0.7688 times | Fri 31 October 2025 | 27.20 (0%) | 27.27 | 27.17 - 27.29 | 0.2186 times | Fri 31 October 2025 | 27.20 (-1.13%) | 27.47 | 27.17 - 27.70 | 1.1073 times | Fri 24 October 2025 | 27.51 (0.29%) | 27.36 | 27.36 - 27.74 | 0.9354 times | Fri 17 October 2025 | 27.43 (1.97%) | 27.19 | 27.07 - 27.52 | 1.4602 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 26.23 and 26.77
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 26.643333333333 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.59 (-2.31%) | 26.84 | 26.40 - 26.94 | 0.6824 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.1785 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 1.1495 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 1.146 times | Fri 29 August 2025 | 26.22 (-0.11%) | 26.42 | 26.00 - 26.67 | 0.9584 times | Thu 31 July 2025 | 26.25 (-1.24%) | 26.52 | 25.47 - 26.59 | 0.9641 times | Mon 30 June 2025 | 26.58 (2.19%) | 25.74 | 25.60 - 26.62 | 1.2405 times | Fri 30 May 2025 | 26.01 (-3.31%) | 26.84 | 25.17 - 26.84 | 0.9715 times | Wed 30 April 2025 | 26.90 (-1.32%) | 27.31 | 25.55 - 28.14 | 0.9152 times | Mon 31 March 2025 | 27.26 (-1.2%) | 27.31 | 26.73 - 27.72 | 0.7938 times | Fri 28 February 2025 | 27.59 (4.79%) | 26.52 | 26.05 - 27.62 | 0.5873 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.66 |
| 20 day DMA | 26.82 |
| 35 day DMA | 26.93 |
| 50 day DMA | 27.06 |
| 100 day DMA | 26.8 |
| 150 day DMA | 26.53 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.58 | 26.56 |
| 12 day EMA | 26.67 | 26.69 | 26.71 |
| 20 day EMA | 26.77 | 26.79 | 26.81 |
| 35 day EMA | 26.87 | 26.89 | 26.91 |
| 50 day EMA | 27 | 27.02 | 27.04 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.58 | 26.58 |
| 12 day SMA | 26.66 | 26.67 | 26.72 |
| 20 day SMA | 26.82 | 26.84 | 26.85 |
| 35 day SMA | 26.93 | 26.96 | 26.99 |
| 50 day SMA | 27.06 | 27.07 | 27.07 |
| 100 day SMA | 26.8 | 26.8 | 26.79 |
| 150 day SMA | 26.53 | 26.53 | 26.52 |
| 200 day SMA | 26.6 | 26.61 | 26.61 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.