Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.81 and 28.84
| Daily Target 1 | 28.79 |
| Daily Target 2 | 28.8 |
| Daily Target 3 | 28.816666666667 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 28.85 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.82 (-0.07%) | 28.82 | 28.80 - 28.83 | 1.09 times | Fri 19 December 2025 | 28.84 (-0.14%) | 28.85 | 28.83 - 28.87 | 0.5693 times | Thu 18 December 2025 | 28.88 (-0.14%) | 28.88 | 28.85 - 28.90 | 0.5894 times | Wed 17 December 2025 | 28.92 (0%) | 28.88 | 28.88 - 28.93 | 0.7231 times | Tue 16 December 2025 | 28.92 (0.17%) | 28.87 | 28.86 - 28.93 | 0.9671 times | Mon 15 December 2025 | 28.87 (0.1%) | 28.89 | 28.85 - 28.91 | 0.5826 times | Fri 12 December 2025 | 28.84 (-0.14%) | 28.83 | 28.83 - 28.86 | 0.787 times | Thu 11 December 2025 | 28.88 (0.03%) | 28.92 | 28.87 - 28.93 | 0.8723 times | Wed 10 December 2025 | 28.87 (0.24%) | 28.78 | 28.78 - 28.88 | 1.0617 times | Tue 09 December 2025 | 28.80 (-0.1%) | 28.85 | 28.79 - 28.86 | 2.7576 times | Mon 08 December 2025 | 28.83 (-0.17%) | 28.86 | 28.79 - 28.86 | 0.6504 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.81 and 28.84
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 28.816666666667 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.82 (-0.07%) | 28.82 | 28.80 - 28.83 | 0.2978 times | Fri 19 December 2025 | 28.84 (0%) | 28.89 | 28.83 - 28.93 | 0.9376 times | Fri 12 December 2025 | 28.84 (-0.14%) | 28.86 | 28.78 - 28.93 | 1.6748 times | Fri 05 December 2025 | 28.88 (-0.76%) | 28.94 | 28.86 - 28.99 | 1.0153 times | Fri 28 November 2025 | 29.10 (0.21%) | 29.06 | 29.03 - 29.15 | 0.6071 times | Fri 21 November 2025 | 29.04 (0.59%) | 28.89 | 28.88 - 29.06 | 1.124 times | Fri 14 November 2025 | 28.87 (-0.17%) | 28.90 | 28.86 - 28.97 | 1.2775 times | Fri 07 November 2025 | 28.92 (-0.14%) | 28.88 | 28.79 - 28.96 | 0.9117 times | Fri 31 October 2025 | 28.96 (0%) | 28.96 | 28.94 - 28.98 | 0.5536 times | Fri 31 October 2025 | 28.96 (-0.45%) | 29.05 | 28.90 - 29.10 | 1.6006 times | Fri 24 October 2025 | 29.09 (0.07%) | 29.48 | 29.06 - 29.48 | 0.7449 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 28.7 and 28.91
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 28.863333333333 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.82 (-0.96%) | 28.94 | 28.78 - 28.99 | 0.4648 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.4642 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 0.7383 times | Tue 30 September 2025 | 28.90 (-0.03%) | 28.74 | 28.73 - 29.11 | 0.615 times | Fri 29 August 2025 | 28.91 (1.19%) | 28.68 | 28.64 - 28.93 | 0.4744 times | Thu 31 July 2025 | 28.57 (-0.7%) | 28.67 | 28.37 - 28.68 | 0.6517 times | Mon 30 June 2025 | 28.77 (0.88%) | 28.39 | 28.24 - 28.79 | 0.7939 times | Fri 30 May 2025 | 28.52 (-1.14%) | 28.80 | 28.19 - 28.80 | 0.9061 times | Wed 30 April 2025 | 28.85 (0.94%) | 28.52 | 28.11 - 29.04 | 4.0593 times | Mon 31 March 2025 | 28.58 (0.25%) | 28.36 | 28.27 - 28.62 | 0.8323 times | Fri 28 February 2025 | 28.51 (1.6%) | 27.99 | 27.80 - 28.52 | 0.8281 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 28.86 |
| 20 day DMA | 28.93 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.96 |
| 100 day DMA | 28.91 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.87 | 28.89 |
| 12 day EMA | 28.88 | 28.89 | 28.9 |
| 20 day EMA | 28.9 | 28.91 | 28.92 |
| 35 day EMA | 28.92 | 28.93 | 28.94 |
| 50 day EMA | 28.95 | 28.96 | 28.96 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 28.89 | 28.89 |
| 12 day SMA | 28.86 | 28.87 | 28.88 |
| 20 day SMA | 28.93 | 28.94 | 28.95 |
| 35 day SMA | 28.92 | 28.93 | 28.93 |
| 50 day SMA | 28.96 | 28.97 | 28.97 |
| 100 day SMA | 28.91 | 28.91 | 28.9 |
| 150 day SMA | 28.77 | 28.76 | 28.76 |
| 200 day SMA | 28.7 | 28.7 | 28.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.