SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPSB are 30.14 and 30.16

Daily Target 130.13
Daily Target 230.14
Daily Target 330.15
Daily Target 430.16
Daily Target 530.17

Daily price and volume Spdr Short

Date Closing Open Range Volume
Thu 18 December 2025 30.15 (-0.33%) 30.16 30.14 - 30.16 0.9315 times
Wed 17 December 2025 30.25 (0.03%) 30.30 30.23 - 30.30 0.9612 times
Tue 16 December 2025 30.24 (0.03%) 30.24 30.22 - 30.25 1.5081 times
Mon 15 December 2025 30.23 (0.07%) 30.23 30.22 - 30.24 0.6682 times
Fri 12 December 2025 30.21 (0%) 30.20 30.20 - 30.22 0.5981 times
Thu 11 December 2025 30.21 (0%) 30.23 30.20 - 30.23 0.7675 times
Wed 10 December 2025 30.21 (0.2%) 30.16 30.15 - 30.21 1.3947 times
Tue 09 December 2025 30.15 (-0.07%) 30.19 30.15 - 30.19 1.3288 times
Mon 08 December 2025 30.17 (-0.07%) 30.19 30.16 - 30.19 0.7298 times
Fri 05 December 2025 30.19 (0%) 30.19 30.17 - 30.20 1.1121 times
Thu 04 December 2025 30.19 (-0.07%) 30.21 30.18 - 30.21 1.06 times

Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 30.07 and 30.23

Weekly Target 130.04
Weekly Target 230.09
Weekly Target 330.196666666667
Weekly Target 430.25
Weekly Target 530.36

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Thu 18 December 2025 30.15 (-0.2%) 30.23 30.14 - 30.30 0.9767 times
Fri 12 December 2025 30.21 (0.07%) 30.19 30.15 - 30.23 1.1567 times
Fri 05 December 2025 30.19 (-0.36%) 30.16 30.15 - 30.21 0.7999 times
Fri 28 November 2025 30.30 (0.2%) 30.25 30.19 - 30.31 0.5962 times
Fri 21 November 2025 30.24 (0.2%) 30.20 30.08 - 30.26 1.0544 times
Fri 14 November 2025 30.18 (0%) 30.19 30.08 - 30.23 1.1892 times
Fri 07 November 2025 30.18 (-0.26%) 30.15 30.13 - 30.20 0.6985 times
Fri 31 October 2025 30.26 (0%) 30.28 30.25 - 30.28 0.5048 times
Fri 31 October 2025 30.26 (-0.2%) 30.32 30.24 - 30.33 1.501 times
Fri 24 October 2025 30.32 (0.1%) 30.30 30.28 - 30.32 1.5225 times
Fri 17 October 2025 30.29 (0.26%) 30.23 30.22 - 30.34 1.4122 times

weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 30.07 and 30.23

Monthly Target 130.04
Monthly Target 230.09
Monthly Target 330.196666666667
Monthly Target 430.25
Monthly Target 530.36

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Thu 18 December 2025 30.15 (-0.5%) 30.16 30.14 - 30.30 0.4737 times
Fri 28 November 2025 30.30 (0.13%) 30.15 30.08 - 30.31 0.5714 times
Fri 31 October 2025 30.26 (-0.1%) 30.22 30.08 - 30.34 1.0261 times
Tue 30 September 2025 30.29 (0.1%) 30.13 30.11 - 30.31 1.2294 times
Fri 29 August 2025 30.26 (0.5%) 30.08 30.06 - 30.26 0.8333 times
Thu 31 July 2025 30.11 (-0.26%) 30.07 30.01 - 30.16 0.9965 times
Mon 30 June 2025 30.19 (0.4%) 29.97 29.93 - 30.19 0.7569 times
Fri 30 May 2025 30.07 (-0.27%) 30.06 29.92 - 30.08 1.3576 times
Wed 30 April 2025 30.15 (0.17%) 30.01 29.74 - 30.15 1.5111 times
Mon 31 March 2025 30.10 (0%) 29.99 29.93 - 30.11 1.2439 times
Fri 28 February 2025 30.10 (0.27%) 29.87 29.85 - 30.10 0.9316 times

monthly chart SpdrShort

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period DMA value
5 day DMA 30.22
12 day DMA 30.2
20 day DMA 30.22
35 day DMA 30.21
50 day DMA 30.23
100 day DMA 30.22
150 day DMA 30.16
200 day DMA 30.12

EMA (exponential moving average) of Spdr Short SPSB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.230.2330.22
12 day EMA30.2130.2230.21
20 day EMA30.2130.2230.22
35 day EMA30.2330.2330.23
50 day EMA30.2330.2330.23

SMA (simple moving average) of Spdr Short SPSB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2230.2330.22
12 day SMA30.230.230.2
20 day SMA30.2230.2230.22
35 day SMA30.2130.2130.22
50 day SMA30.2330.2330.23
100 day SMA30.2230.2230.22
150 day SMA30.1630.1630.16
200 day SMA30.1230.1230.12
Back to top | Use Dark Theme