Login or Join
HomepageSprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical SPPP are 16.42 and 17.07
| Daily Target 1 | 15.96 |
| Daily Target 2 | 16.23 |
| Daily Target 3 | 16.606666666667 |
| Daily Target 4 | 16.88 |
| Daily Target 5 | 17.26 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.51 (0.86%) | 16.46 | 16.33 - 16.98 | 1.8608 times | Thu 18 December 2025 | 16.37 (0.43%) | 16.70 | 16.29 - 16.76 | 1.8874 times | Wed 17 December 2025 | 16.30 (0.93%) | 16.50 | 16.11 - 16.75 | 1.6842 times | Tue 16 December 2025 | 16.15 (2.74%) | 15.98 | 15.96 - 16.22 | 0.8396 times | Mon 15 December 2025 | 15.72 (2.81%) | 15.78 | 15.60 - 15.88 | 0.9288 times | Fri 12 December 2025 | 15.29 (1.66%) | 15.64 | 15.03 - 15.64 | 0.7713 times | Thu 11 December 2025 | 15.04 (2.31%) | 14.85 | 14.73 - 15.04 | 0.4862 times | Wed 10 December 2025 | 14.70 (-2.07%) | 14.68 | 14.44 - 14.71 | 0.5511 times | Tue 09 December 2025 | 15.01 (2.81%) | 14.66 | 14.60 - 15.05 | 0.7129 times | Mon 08 December 2025 | 14.60 (0%) | 14.71 | 14.49 - 14.76 | 0.2777 times | Fri 05 December 2025 | 14.60 (0.14%) | 14.55 | 14.45 - 14.70 | 0.2053 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 16.06 and 17.44
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.363333333333 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.51 (7.98%) | 15.78 | 15.60 - 16.98 | 2.891 times | Fri 12 December 2025 | 15.29 (4.73%) | 14.71 | 14.44 - 15.64 | 1.1238 times | Fri 05 December 2025 | 14.60 (-0.14%) | 14.82 | 14.34 - 14.89 | 0.6896 times | Fri 28 November 2025 | 14.62 (9.68%) | 13.30 | 13.26 - 14.71 | 0.5135 times | Fri 21 November 2025 | 13.33 (-3.34%) | 13.69 | 13.21 - 13.91 | 0.6463 times | Fri 14 November 2025 | 13.79 (1.03%) | 13.80 | 13.47 - 14.55 | 0.9167 times | Fri 07 November 2025 | 13.65 (-2.71%) | 13.68 | 13.33 - 13.83 | 0.6866 times | Fri 31 October 2025 | 14.03 (0%) | 14.20 | 13.95 - 14.26 | 0.1122 times | Fri 31 October 2025 | 14.03 (-0.71%) | 14.00 | 13.60 - 14.31 | 0.8252 times | Fri 24 October 2025 | 14.13 (-1.46%) | 14.35 | 13.20 - 14.73 | 1.5953 times | Fri 17 October 2025 | 14.34 (-0.55%) | 14.81 | 14.30 - 15.72 | 2.2848 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 15.43 and 18.07
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.943333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.51 (12.93%) | 14.82 | 14.34 - 16.98 | 1.1429 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.6712 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 2.3536 times | Tue 30 September 2025 | 13.58 (11.95%) | 12.17 | 12.00 - 13.83 | 1.5054 times | Fri 29 August 2025 | 12.13 (1.76%) | 12.06 | 11.57 - 12.18 | 0.4148 times | Thu 31 July 2025 | 11.92 (1.62%) | 11.80 | 11.61 - 13.34 | 0.988 times | Mon 30 June 2025 | 11.73 (15.34%) | 10.24 | 10.22 - 12.36 | 1.4459 times | Fri 30 May 2025 | 10.17 (8.08%) | 9.42 | 9.37 - 10.45 | 0.5694 times | Wed 30 April 2025 | 9.41 (-5.33%) | 9.86 | 8.91 - 9.94 | 0.5965 times | Mon 31 March 2025 | 9.94 (5.97%) | 9.49 | 9.34 - 9.94 | 0.3122 times | Fri 28 February 2025 | 9.38 (-3.6%) | 9.59 | 9.26 - 9.92 | 0.5088 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical SPPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 15.41 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.43 |
| 100 day DMA | 13.48 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 15.98 | 15.79 |
| 12 day EMA | 15.58 | 15.41 | 15.23 |
| 20 day EMA | 15.2 | 15.06 | 14.92 |
| 35 day EMA | 14.84 | 14.74 | 14.64 |
| 50 day EMA | 14.61 | 14.53 | 14.45 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 15.97 | 15.7 |
| 12 day SMA | 15.41 | 15.26 | 15.12 |
| 20 day SMA | 14.91 | 14.75 | 14.61 |
| 35 day SMA | 14.44 | 14.37 | 14.3 |
| 50 day SMA | 14.43 | 14.39 | 14.36 |
| 100 day SMA | 13.48 | 13.44 | 13.4 |
| 150 day SMA | 12.85 | 12.81 | 12.76 |
| 200 day SMA | 12.02 | 11.99 | 11.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.