Login or Join
HomepageSP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 119.97 and 120.56
| Daily Target 1 | 119.48 |
| Daily Target 2 | 119.86 |
| Daily Target 3 | 120.06666666667 |
| Daily Target 4 | 120.45 |
| Daily Target 5 | 120.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 120.25 (0.6%) | 120.10 | 119.68 - 120.27 | 0.7539 times | Fri 19 December 2025 | 119.53 (1.56%) | 118.18 | 118.00 - 119.84 | 0.7271 times | Thu 18 December 2025 | 117.69 (1%) | 117.18 | 117.18 - 118.54 | 0.5964 times | Wed 17 December 2025 | 116.53 (-1.83%) | 119.10 | 116.47 - 119.25 | 0.7917 times | Tue 16 December 2025 | 118.70 (0.02%) | 118.38 | 117.95 - 119.13 | 1.0813 times | Mon 15 December 2025 | 118.68 (-0.35%) | 119.81 | 118.63 - 119.88 | 0.8835 times | Fri 12 December 2025 | 119.10 (-2.2%) | 121.05 | 118.62 - 121.11 | 1.6922 times | Thu 11 December 2025 | 121.78 (0.21%) | 120.42 | 119.79 - 121.92 | 1.0591 times | Wed 10 December 2025 | 121.53 (0.67%) | 120.81 | 120.32 - 121.87 | 1.3708 times | Tue 09 December 2025 | 120.72 (-0.23%) | 120.79 | 120.55 - 121.29 | 1.0439 times | Mon 08 December 2025 | 121.00 (0.16%) | 121.36 | 120.48 - 121.51 | 0.8356 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 119.97 and 120.56
| Weekly Target 1 | 119.48 |
| Weekly Target 2 | 119.86 |
| Weekly Target 3 | 120.06666666667 |
| Weekly Target 4 | 120.45 |
| Weekly Target 5 | 120.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 120.25 (0.6%) | 120.10 | 119.68 - 120.27 | 0.1423 times | Fri 19 December 2025 | 119.53 (0.36%) | 119.81 | 116.47 - 119.88 | 0.77 times | Fri 12 December 2025 | 119.10 (-1.42%) | 121.36 | 118.62 - 121.92 | 1.1327 times | Fri 05 December 2025 | 120.81 (0.57%) | 119.08 | 118.19 - 121.38 | 0.8556 times | Fri 28 November 2025 | 120.12 (5.09%) | 114.46 | 114.46 - 120.13 | 0.5297 times | Fri 21 November 2025 | 114.30 (-3%) | 117.23 | 112.66 - 119.67 | 2.5124 times | Fri 14 November 2025 | 117.83 (-0.59%) | 119.96 | 115.51 - 120.96 | 1.2069 times | Fri 07 November 2025 | 118.53 (-2.6%) | 120.00 | 115.94 - 120.82 | 1.1276 times | Fri 31 October 2025 | 121.70 (0%) | 122.49 | 121.18 - 122.69 | 0.2468 times | Fri 31 October 2025 | 121.70 (0%) | 122.89 | 121.18 - 124.56 | 1.476 times | Fri 24 October 2025 | 121.70 (1.06%) | 120.85 | 118.44 - 121.99 | 0.9596 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 118.36 and 123.81
| Monthly Target 1 | 114.1 |
| Monthly Target 2 | 117.17 |
| Monthly Target 3 | 119.54666666667 |
| Monthly Target 4 | 122.62 |
| Monthly Target 5 | 125 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 120.25 (0.11%) | 119.08 | 116.47 - 121.92 | 0.58 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.0752 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1674 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.4865 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.2167 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.1144 times | Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 0.8435 times | Fri 30 May 2025 | 105.35 (11.4%) | 95.99 | 95.46 - 106.28 | 0.8755 times | Wed 30 April 2025 | 94.57 (2.2%) | 92.13 | 78.25 - 94.89 | 0.932 times | Mon 31 March 2025 | 92.53 (-7.28%) | 100.10 | 89.73 - 100.28 | 0.7089 times | Fri 28 February 2025 | 99.80 (-0.24%) | 98.31 | 97.62 - 103.44 | 0.7931 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPMO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 118.54 |
| 12 day DMA | 119.69 |
| 20 day DMA | 119.43 |
| 35 day DMA | 118.88 |
| 50 day DMA | 119.64 |
| 100 day DMA | 118.94 |
| 150 day DMA | 115.65 |
| 200 day DMA | 109.95 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.19 | 118.66 | 118.22 |
| 12 day EMA | 119.21 | 119.02 | 118.93 |
| 20 day EMA | 119.22 | 119.11 | 119.07 |
| 35 day EMA | 119.56 | 119.52 | 119.52 |
| 50 day EMA | 119.61 | 119.58 | 119.58 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.54 | 118.23 | 118.14 |
| 12 day SMA | 119.69 | 119.71 | 119.71 |
| 20 day SMA | 119.43 | 119.13 | 118.87 |
| 35 day SMA | 118.88 | 118.92 | 118.98 |
| 50 day SMA | 119.64 | 119.64 | 119.66 |
| 100 day SMA | 118.94 | 118.89 | 118.84 |
| 150 day SMA | 115.65 | 115.54 | 115.42 |
| 200 day SMA | 109.95 | 109.83 | 109.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.