Login or Join
HomepageMortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageBacked
Strong Daily Stock price targets for MortgageBacked SPMB are 22.5 and 22.54
| Daily Target 1 | 22.46 |
| Daily Target 2 | 22.49 |
| Daily Target 3 | 22.503333333333 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 22.54 |
Daily price and volume Mortgage Backed
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.51 (-0.04%) | 22.50 | 22.48 - 22.52 | 1.5288 times | Tue 16 December 2025 | 22.52 (0.27%) | 22.47 | 22.46 - 22.52 | 1.0374 times | Mon 15 December 2025 | 22.46 (0.09%) | 22.46 | 22.45 - 22.51 | 0.755 times | Fri 12 December 2025 | 22.44 (-0.31%) | 22.43 | 22.43 - 22.46 | 0.6738 times | Thu 11 December 2025 | 22.51 (0.13%) | 22.54 | 22.50 - 22.56 | 1.1362 times | Wed 10 December 2025 | 22.48 (0.27%) | 22.41 | 22.40 - 22.50 | 1.0169 times | Tue 09 December 2025 | 22.42 (-0.04%) | 22.48 | 22.41 - 22.48 | 1.5679 times | Mon 08 December 2025 | 22.43 (-0.22%) | 22.47 | 22.40 - 22.48 | 0.7429 times | Fri 05 December 2025 | 22.48 (-0.04%) | 22.49 | 22.45 - 22.50 | 0.8961 times | Thu 04 December 2025 | 22.49 (-0.18%) | 22.51 | 22.46 - 22.52 | 0.6452 times | Wed 03 December 2025 | 22.53 (0.13%) | 22.52 | 22.50 - 22.54 | 0.7875 times |
Weekly price and charts MortgageBacked
Strong weekly Stock price targets for MortgageBacked SPMB are 22.48 and 22.55
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.493333333333 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Mortgage Backed
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.51 (0.31%) | 22.46 | 22.45 - 22.52 | 0.7248 times | Fri 12 December 2025 | 22.44 (-0.18%) | 22.47 | 22.40 - 22.56 | 1.1212 times | Fri 05 December 2025 | 22.48 (-0.57%) | 22.44 | 22.44 - 22.54 | 0.8157 times | Fri 28 November 2025 | 22.61 (0.27%) | 22.57 | 22.55 - 22.67 | 0.716 times | Fri 21 November 2025 | 22.55 (0.49%) | 22.45 | 22.44 - 22.56 | 1.1979 times | Fri 14 November 2025 | 22.44 (-0.31%) | 22.53 | 22.44 - 22.59 | 1.0449 times | Fri 07 November 2025 | 22.51 (-0.18%) | 22.47 | 22.39 - 22.53 | 0.9849 times | Fri 31 October 2025 | 22.55 (0%) | 22.58 | 22.54 - 22.60 | 0.2816 times | Fri 31 October 2025 | 22.55 (-0.49%) | 22.65 | 22.51 - 22.72 | 1.4312 times | Fri 24 October 2025 | 22.66 (0.18%) | 22.64 | 22.60 - 22.71 | 1.6818 times | Fri 17 October 2025 | 22.62 (0.94%) | 22.52 | 22.48 - 22.66 | 0.7882 times |
Monthly price and charts MortgageBacked
Strong monthly Stock price targets for MortgageBacked SPMB are 22.46 and 22.62
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 22.49 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.51 (-0.44%) | 22.44 | 22.40 - 22.56 | 0.5135 times | Fri 28 November 2025 | 22.61 (0.27%) | 22.47 | 22.39 - 22.67 | 0.7609 times | Fri 31 October 2025 | 22.55 (0.49%) | 22.40 | 22.37 - 22.72 | 1.073 times | Tue 30 September 2025 | 22.44 (0.94%) | 22.09 | 22.07 - 22.63 | 1.1039 times | Fri 29 August 2025 | 22.23 (1.37%) | 22.02 | 21.98 - 22.25 | 1.0634 times | Thu 31 July 2025 | 21.93 (-0.77%) | 22.03 | 21.76 - 22.05 | 1.1223 times | Mon 30 June 2025 | 22.10 (1.52%) | 21.64 | 21.52 - 22.11 | 0.9191 times | Fri 30 May 2025 | 21.77 (-1.23%) | 22.02 | 21.45 - 22.02 | 1.0137 times | Wed 30 April 2025 | 22.04 (-0.05%) | 22.06 | 21.37 - 22.36 | 1.5455 times | Mon 31 March 2025 | 22.05 (-0.41%) | 21.98 | 21.85 - 22.15 | 0.8847 times | Fri 28 February 2025 | 22.14 (2.36%) | 21.61 | 21.46 - 22.15 | 0.8383 times |
Indicator Analysis of MortgageBacked
Please login to view indicator analysis. or View indicator analysis of MortgageBacked SPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.51 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.53 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.49 | 22.47 |
| 12 day EMA | 22.49 | 22.49 | 22.48 |
| 20 day EMA | 22.5 | 22.5 | 22.5 |
| 35 day EMA | 22.52 | 22.52 | 22.52 |
| 50 day EMA | 22.53 | 22.53 | 22.53 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.48 | 22.46 |
| 12 day SMA | 22.48 | 22.48 | 22.48 |
| 20 day SMA | 22.51 | 22.51 | 22.51 |
| 35 day SMA | 22.51 | 22.51 | 22.52 |
| 50 day SMA | 22.53 | 22.53 | 22.53 |
| 100 day SMA | 22.38 | 22.37 | 22.37 |
| 150 day SMA | 22.19 | 22.18 | 22.18 |
| 200 day SMA | 22.12 | 22.11 | 22.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.