Login or Join
HomepageTipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays
Strong Daily Stock price targets for TipsBarclays SPIP are 26.03 and 26.07
| Daily Target 1 | 25.99 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 26.033333333333 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.07 |
Daily price and volume Tips Barclays
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.04 (0%) | 26.01 | 26.01 - 26.05 | 0.7519 times | Tue 16 December 2025 | 26.04 (0.12%) | 25.97 | 25.97 - 26.05 | 0.8234 times | Mon 15 December 2025 | 26.01 (-0.08%) | 26.06 | 26.01 - 26.08 | 0.7767 times | Fri 12 December 2025 | 26.03 (-0.15%) | 26.03 | 26.01 - 26.03 | 2.2156 times | Thu 11 December 2025 | 26.07 (-0.08%) | 26.13 | 26.07 - 26.14 | 0.7492 times | Wed 10 December 2025 | 26.09 (0.27%) | 25.99 | 25.99 - 26.10 | 1.4331 times | Tue 09 December 2025 | 26.02 (-0.12%) | 26.07 | 26.00 - 26.07 | 1.0675 times | Mon 08 December 2025 | 26.05 (-0.12%) | 26.08 | 26.01 - 26.09 | 0.6179 times | Fri 05 December 2025 | 26.08 (-0.23%) | 26.14 | 26.08 - 26.15 | 0.8225 times | Thu 04 December 2025 | 26.14 (-0.11%) | 26.14 | 26.12 - 26.15 | 0.7423 times | Wed 03 December 2025 | 26.17 (0.19%) | 26.13 | 26.13 - 26.18 | 0.6173 times |
Weekly price and charts TipsBarclays
Strong weekly Stock price targets for TipsBarclays SPIP are 25.95 and 26.06
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 26.03 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Tips Barclays
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.04 (0.04%) | 26.06 | 25.97 - 26.08 | 0.4937 times | Fri 12 December 2025 | 26.03 (-0.19%) | 26.08 | 25.99 - 26.14 | 1.2769 times | Fri 05 December 2025 | 26.08 (-0.84%) | 26.12 | 26.08 - 26.18 | 0.7958 times | Fri 28 November 2025 | 26.30 (0.19%) | 26.25 | 26.24 - 26.38 | 0.8549 times | Fri 21 November 2025 | 26.25 (0.27%) | 26.20 | 26.16 - 26.25 | 1.9556 times | Fri 14 November 2025 | 26.18 (-0.15%) | 26.21 | 26.18 - 26.36 | 0.8035 times | Fri 07 November 2025 | 26.22 (-0.57%) | 26.24 | 26.13 - 26.27 | 1.6606 times | Fri 31 October 2025 | 26.37 (0%) | 26.34 | 26.32 - 26.37 | 0.1377 times | Fri 31 October 2025 | 26.37 (-0.45%) | 26.48 | 26.29 - 26.51 | 0.8701 times | Fri 24 October 2025 | 26.49 (0.3%) | 26.43 | 26.42 - 26.55 | 1.1512 times | Fri 17 October 2025 | 26.41 (0.08%) | 26.39 | 26.36 - 26.48 | 1.0188 times |
Monthly price and charts TipsBarclays
Strong monthly Stock price targets for TipsBarclays SPIP are 25.9 and 26.11
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 26.063333333333 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Tips Barclays
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.04 (-0.99%) | 26.12 | 25.97 - 26.18 | 0.5181 times | Fri 28 November 2025 | 26.30 (-0.27%) | 26.24 | 26.13 - 26.38 | 1.0648 times | Fri 31 October 2025 | 26.37 (0.19%) | 26.33 | 26.20 - 26.55 | 1.1512 times | Tue 30 September 2025 | 26.32 (0.08%) | 26.12 | 26.10 - 26.58 | 1.377 times | Fri 29 August 2025 | 26.30 (1.23%) | 26.00 | 25.96 - 26.34 | 1.1137 times | Thu 31 July 2025 | 25.98 (-0.31%) | 25.97 | 25.79 - 26.12 | 0.5598 times | Mon 30 June 2025 | 26.06 (0.66%) | 25.70 | 25.59 - 26.09 | 1.1101 times | Fri 30 May 2025 | 25.89 (-1.18%) | 26.07 | 25.57 - 26.08 | 0.7932 times | Wed 30 April 2025 | 26.20 (-0.68%) | 26.22 | 25.22 - 26.47 | 1.3078 times | Mon 31 March 2025 | 26.38 (0.53%) | 26.15 | 25.93 - 26.40 | 1.0044 times | Fri 28 February 2025 | 26.24 (2.38%) | 25.82 | 25.61 - 26.25 | 1.3581 times |
Indicator Analysis of TipsBarclays
Please login to view indicator analysis. or View indicator analysis of TipsBarclays SPIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.26 |
| 100 day DMA | 26.25 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 26.04 | 26.04 |
| 12 day EMA | 26.07 | 26.08 | 26.09 |
| 20 day EMA | 26.11 | 26.12 | 26.13 |
| 35 day EMA | 26.18 | 26.19 | 26.2 |
| 50 day EMA | 26.24 | 26.25 | 26.26 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.05 | 26.04 |
| 12 day SMA | 26.07 | 26.08 | 26.1 |
| 20 day SMA | 26.14 | 26.15 | 26.15 |
| 35 day SMA | 26.19 | 26.2 | 26.22 |
| 50 day SMA | 26.26 | 26.27 | 26.27 |
| 100 day SMA | 26.25 | 26.25 | 26.25 |
| 150 day SMA | 26.11 | 26.11 | 26.11 |
| 200 day SMA | 26.08 | 26.08 | 26.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.