login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.87 and 33.93

Daily Target 1	33.83
Daily Target 2	33.85
Daily Target 3	33.886666666667
Daily Target 4	33.91
Daily Target 5	33.95

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Wed 11 February 2026	33.88 (-0.09%)	33.86	33.86 - 33.92	0.8713 times
Tue 10 February 2026	33.91 (0.09%)	33.93	33.91 - 33.95	0.6823 times
Mon 09 February 2026	33.88 (0.03%)	33.85	33.85 - 33.89	1.0092 times
Fri 06 February 2026	33.87 (0%)	33.86	33.83 - 33.88	1.8388 times
Thu 05 February 2026	33.87 (0.3%)	33.80	33.79 - 33.88	0.8233 times
Wed 04 February 2026	33.77 (0%)	33.74	33.73 - 33.77	1.0567 times
Tue 03 February 2026	33.77 (0%)	33.76	33.74 - 33.78	0.9661 times
Mon 02 February 2026	33.77 (-0.44%)	33.80	33.75 - 33.90	0.4558 times
Fri 30 January 2026	33.92 (0.06%)	33.92	33.89 - 33.93	0.9342 times
Thu 29 January 2026	33.90 (0.03%)	33.61	33.55 - 33.91	1.3623 times
Wed 28 January 2026	33.89 (-0.03%)	33.90	33.85 - 33.90	1.3263 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.87 and 33.97

Weekly Target 1	33.79
Weekly Target 2	33.84
Weekly Target 3	33.893333333333
Weekly Target 4	33.94
Weekly Target 5	33.99

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Wed 11 February 2026	33.88 (0.03%)	33.85	33.85 - 33.95	0.5775 times
Fri 06 February 2026	33.87 (-0.15%)	33.80	33.73 - 33.90	1.1583 times
Fri 30 January 2026	33.92 (0.15%)	33.95	33.55 - 33.95	1.4376 times
Fri 23 January 2026	33.87 (0.12%)	33.50	33.50 - 33.87	0.9156 times
Fri 16 January 2026	33.83 (-0.06%)	33.90	33.80 - 33.92	1.6144 times
Fri 09 January 2026	33.85 (0.09%)	33.85	33.81 - 33.90	1.2808 times
Fri 02 January 2026	33.82 (-0.12%)	33.86	33.79 - 33.89	0.4039 times
Fri 26 December 2025	33.86 (0.33%)	33.75	33.69 - 33.87	0.5181 times
Fri 19 December 2025	33.75 (-0.12%)	33.85	33.38 - 33.87	1.2275 times
Fri 12 December 2025	33.79 (-0.12%)	33.82	33.75 - 33.91	0.8662 times
Fri 05 December 2025	33.83 (-0.56%)	33.81	33.79 - 33.90	1.1703 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.81 and 34.03

Monthly Target 1	33.63
Monthly Target 2	33.76
Monthly Target 3	33.853333333333
Monthly Target 4	33.98
Monthly Target 5	34.07

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Wed 11 February 2026	33.88 (-0.12%)	33.80	33.73 - 33.95	0.408 times
Fri 30 January 2026	33.92 (0.33%)	33.84	33.50 - 33.95	1.2621 times
Wed 31 December 2025	33.81 (-0.62%)	33.81	33.38 - 33.91	0.9556 times
Fri 28 November 2025	34.02 (0.41%)	33.72	33.69 - 34.16	0.6362 times
Fri 31 October 2025	33.88 (-0.03%)	33.86	33.81 - 34.08	1.0915 times
Tue 30 September 2025	33.89 (0.39%)	33.56	33.55 - 34.06	1.0651 times
Fri 29 August 2025	33.76 (0.81%)	33.54	33.50 - 33.79	1.2948 times
Thu 31 July 2025	33.49 (-0.27%)	33.46	33.26 - 33.58	1.1428 times
Mon 30 June 2025	33.58 (0.96%)	33.10	33.03 - 33.60	1.0412 times
Fri 30 May 2025	33.26 (-0.12%)	33.22	32.91 - 33.29	1.1026 times
Wed 30 April 2025	33.30 (0.18%)	33.17	32.38 - 33.38	1.2291 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	33.88
12 day DMA	33.86
20 day DMA	33.86
35 day DMA	33.85
50 day DMA	33.84
100 day DMA	33.87
150 day DMA	33.78
200 day DMA	33.63

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.87	33.87	33.85
12 day EMA	33.86	33.86	33.85
20 day EMA	33.84	33.84	33.83
35 day EMA	33.85	33.85	33.85
50 day EMA	33.85	33.85	33.85

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.88	33.86	33.83
12 day SMA	33.86	33.86	33.86
20 day SMA	33.86	33.86	33.85
35 day SMA	33.85	33.84	33.84
50 day SMA	33.84	33.84	33.85
100 day SMA	33.87	33.87	33.87
150 day SMA	33.78	33.78	33.78
200 day SMA	33.63	33.63	33.62

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme