login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.75 and 33.8

Daily Target 1	33.73
Daily Target 2	33.76
Daily Target 3	33.78
Daily Target 4	33.81
Daily Target 5	33.83

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 18 December 2025	33.79 (-0.18%)	33.80	33.75 - 33.80	1.4268 times
Wed 17 December 2025	33.85 (0%)	33.85	33.83 - 33.86	0.5675 times
Tue 16 December 2025	33.85 (0.09%)	33.81	33.80 - 33.87	1.2239 times
Mon 15 December 2025	33.82 (0.09%)	33.85	33.80 - 33.86	1.5928 times
Fri 12 December 2025	33.79 (-0.18%)	33.81	33.78 - 33.82	1.2003 times
Thu 11 December 2025	33.85 (-0.03%)	33.89	33.84 - 33.91	0.4857 times
Wed 10 December 2025	33.86 (0.33%)	33.76	33.75 - 33.87	0.6128 times
Tue 09 December 2025	33.75 (-0.15%)	33.82	33.75 - 33.83	1.2931 times
Mon 08 December 2025	33.80 (-0.09%)	33.82	33.76 - 33.84	0.3733 times
Fri 05 December 2025	33.83 (-0.06%)	33.87	33.81 - 33.87	1.2237 times
Thu 04 December 2025	33.85 (-0.12%)	33.87	33.83 - 33.88	0.4821 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.71 and 33.83

Weekly Target 1	33.68
Weekly Target 2	33.74
Weekly Target 3	33.803333333333
Weekly Target 4	33.86
Weekly Target 5	33.92

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 18 December 2025	33.79 (0%)	33.85	33.75 - 33.87	1.2466 times
Fri 12 December 2025	33.79 (-0.12%)	33.82	33.75 - 33.91	1.0275 times
Fri 05 December 2025	33.83 (-0.56%)	33.81	33.79 - 33.90	1.3881 times
Fri 28 November 2025	34.02 (0.38%)	33.90	33.88 - 34.05	0.682 times
Fri 21 November 2025	33.89 (0.44%)	33.75	33.74 - 33.90	0.9666 times
Fri 14 November 2025	33.74 (-0.12%)	33.78	33.74 - 34.16	0.673 times
Fri 07 November 2025	33.78 (-0.3%)	33.72	33.69 - 33.81	0.8885 times
Fri 31 October 2025	33.88 (0%)	33.93	33.87 - 33.93	0.5046 times
Fri 31 October 2025	33.88 (-0.53%)	34.04	33.87 - 34.08	1.5605 times
Fri 24 October 2025	34.06 (0.24%)	34.02	34.00 - 34.08	1.0625 times
Fri 17 October 2025	33.98 (0.41%)	33.85	33.83 - 34.03	1.5063 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.69 and 33.85

Monthly Target 1	33.66
Monthly Target 2	33.72
Monthly Target 3	33.816666666667
Monthly Target 4	33.88
Monthly Target 5	33.98

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 18 December 2025	33.79 (-0.68%)	33.81	33.75 - 33.91	0.6742 times
Fri 28 November 2025	34.02 (0.41%)	33.72	33.69 - 34.16	0.591 times
Fri 31 October 2025	33.88 (-0.03%)	33.86	33.81 - 34.08	1.014 times
Tue 30 September 2025	33.89 (0.39%)	33.56	33.55 - 34.06	0.9894 times
Fri 29 August 2025	33.76 (0.81%)	33.54	33.50 - 33.79	1.2028 times
Thu 31 July 2025	33.49 (-0.27%)	33.46	33.26 - 33.58	1.0616 times
Mon 30 June 2025	33.58 (0.96%)	33.10	33.03 - 33.60	0.9672 times
Fri 30 May 2025	33.26 (-0.12%)	33.22	32.91 - 33.29	1.0243 times
Wed 30 April 2025	33.30 (0.18%)	33.17	32.38 - 33.38	1.1418 times
Mon 31 March 2025	33.24 (-0.18%)	33.13	32.92 - 33.29	1.3338 times
Fri 28 February 2025	33.30 (1.06%)	32.83	32.72 - 33.30	1.0914 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	33.82
12 day DMA	33.83
20 day DMA	33.87
35 day DMA	33.84
50 day DMA	33.88
100 day DMA	33.82
150 day DMA	33.63
200 day DMA	33.49

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.82	33.84	33.83
12 day EMA	33.82	33.83	33.83
20 day EMA	33.84	33.85	33.85
35 day EMA	33.87	33.88	33.88
50 day EMA	33.89	33.89	33.89

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.82	33.83	33.83
12 day SMA	33.83	33.83	33.83
20 day SMA	33.87	33.86	33.86
35 day SMA	33.84	33.84	33.85
50 day SMA	33.88	33.88	33.88
100 day SMA	33.82	33.81	33.81
150 day SMA	33.63	33.62	33.62
200 day SMA	33.49	33.48	33.48

Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.

Back to top | Use Dark Theme