SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 74.3 and 75.35

Daily Target 174.11
Daily Target 274.48
Daily Target 375.163333333333
Daily Target 475.53
Daily Target 576.21

Daily price and volume S P

Date Closing Open Range Volume
Wed 17 December 2025 74.84 (-0.93%) 75.72 74.80 - 75.85 0.7536 times
Tue 16 December 2025 75.54 (-0.45%) 75.85 75.28 - 75.99 1.0114 times
Mon 15 December 2025 75.88 (-0.08%) 76.40 75.82 - 76.40 1.263 times
Fri 12 December 2025 75.94 (-0.42%) 76.44 75.74 - 76.60 1.9917 times
Thu 11 December 2025 76.26 (1.14%) 75.40 75.29 - 76.29 1.1365 times
Wed 10 December 2025 75.40 (1.28%) 74.82 74.67 - 75.60 1.08 times
Tue 09 December 2025 74.45 (-0.05%) 74.45 74.42 - 74.73 0.6905 times
Mon 08 December 2025 74.49 (-0.6%) 74.98 74.33 - 74.98 0.9527 times
Fri 05 December 2025 74.94 (0.23%) 74.93 74.82 - 75.30 0.4904 times
Thu 04 December 2025 74.77 (-0.17%) 75.38 74.61 - 75.38 0.6302 times
Wed 03 December 2025 74.90 (0.51%) 74.57 74.47 - 74.93 0.7475 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 74.02 and 75.62

Weekly Target 173.75
Weekly Target 274.29
Weekly Target 375.346666666667
Weekly Target 475.89
Weekly Target 576.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 17 December 2025 74.84 (-1.45%) 76.40 74.80 - 76.40 0.6567 times
Fri 12 December 2025 75.94 (1.33%) 74.98 74.33 - 76.60 1.2691 times
Fri 05 December 2025 74.94 (0.29%) 74.30 74.10 - 75.38 0.785 times
Fri 28 November 2025 74.72 (2.6%) 72.98 72.74 - 74.75 0.5807 times
Fri 21 November 2025 72.83 (-0.84%) 73.34 71.57 - 73.55 1.9904 times
Fri 14 November 2025 73.45 (-0.03%) 73.78 73.05 - 74.67 0.9385 times
Fri 07 November 2025 73.47 (-0.8%) 73.30 72.81 - 73.94 0.8243 times
Fri 31 October 2025 74.06 (0%) 74.11 73.74 - 74.35 0.2091 times
Fri 31 October 2025 74.06 (-0.68%) 74.89 73.74 - 75.03 2.0502 times
Fri 24 October 2025 74.57 (1.46%) 73.88 73.75 - 74.97 0.6961 times
Fri 17 October 2025 73.50 (1.79%) 72.74 72.42 - 74.15 1.1145 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 74.47 and 76.97

Monthly Target 172.68
Monthly Target 273.76
Monthly Target 375.18
Monthly Target 476.26
Monthly Target 577.68

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 17 December 2025 74.84 (0.16%) 74.30 74.10 - 76.60 0.5471 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.8747 times
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 1.126 times
Tue 30 September 2025 73.29 (1.24%) 71.74 71.40 - 73.79 1.0905 times
Fri 29 August 2025 72.39 (1.41%) 70.91 70.40 - 73.00 1.141 times
Thu 31 July 2025 71.38 (0.17%) 71.25 70.26 - 72.98 1.233 times
Mon 30 June 2025 71.26 (1.37%) 70.02 68.89 - 71.61 0.8606 times
Fri 30 May 2025 70.30 (6.27%) 66.48 66.17 - 70.75 0.8883 times
Wed 30 April 2025 66.15 (-0.29%) 65.98 57.67 - 66.77 1.3267 times
Mon 31 March 2025 66.34 (-5.62%) 70.42 64.90 - 70.66 0.912 times
Fri 28 February 2025 70.29 (0.76%) 68.89 68.80 - 71.22 0.6222 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 75.69
12 day DMA 75.16
20 day DMA 74.47
35 day DMA 74.11
50 day DMA 74.03
100 day DMA 73.27
150 day DMA 72.47
200 day DMA 70.72

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3575.6175.64
12 day EMA75.175.1575.08
20 day EMA74.7874.7774.69
35 day EMA74.4674.4474.37
50 day EMA74.1874.1574.09

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6975.875.59
12 day SMA75.1675.1275.05
20 day SMA74.4774.3574.2
35 day SMA74.1174.1174.09
50 day SMA74.0374.0173.98
100 day SMA73.2773.2573.23
150 day SMA72.4772.4372.39
200 day SMA70.7270.6970.67
Back to top | Use Dark Theme