Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 47.89 and 48.22
| Daily Target 1 | 47.83 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 48.16 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 48.49 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.05 (-0.6%) | 48.34 | 48.05 - 48.38 | 0.7666 times | Thu 18 December 2025 | 48.34 (-0.37%) | 48.59 | 48.29 - 48.65 | 0.6294 times | Wed 17 December 2025 | 48.52 (0.73%) | 48.35 | 48.21 - 48.58 | 0.7606 times | Tue 16 December 2025 | 48.17 (-0.86%) | 48.63 | 48.00 - 48.68 | 1.0665 times | Mon 15 December 2025 | 48.59 (0.54%) | 48.52 | 48.37 - 48.67 | 2.3791 times | Fri 12 December 2025 | 48.33 (0.37%) | 48.30 | 48.21 - 48.50 | 0.795 times | Thu 11 December 2025 | 48.15 (0.56%) | 47.93 | 47.90 - 48.37 | 1.0443 times | Wed 10 December 2025 | 47.88 (0.97%) | 47.56 | 47.46 - 47.99 | 1.1255 times | Tue 09 December 2025 | 47.42 (-0.21%) | 47.65 | 47.41 - 47.93 | 0.8507 times | Mon 08 December 2025 | 47.52 (-0.67%) | 47.87 | 47.49 - 47.89 | 0.5824 times | Fri 05 December 2025 | 47.84 (-0.17%) | 48.00 | 47.81 - 48.12 | 0.6315 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 47.69 and 48.37
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 48.243333333333 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.05 (-0.58%) | 48.52 | 48.00 - 48.68 | 1.3259 times | Fri 12 December 2025 | 48.33 (1.02%) | 47.87 | 47.41 - 48.50 | 1.0409 times | Fri 05 December 2025 | 47.84 (-1.66%) | 48.42 | 47.75 - 48.60 | 1.2612 times | Fri 28 November 2025 | 48.65 (1.06%) | 48.05 | 47.68 - 48.69 | 1.8537 times | Fri 21 November 2025 | 48.14 (0.02%) | 48.17 | 47.26 - 48.46 | 1.0502 times | Fri 14 November 2025 | 48.13 (0.73%) | 47.80 | 47.40 - 48.68 | 0.8672 times | Fri 07 November 2025 | 47.78 (0.97%) | 47.01 | 46.85 - 47.79 | 0.6974 times | Fri 31 October 2025 | 47.32 (0%) | 47.00 | 46.82 - 47.45 | 0.159 times | Fri 31 October 2025 | 47.32 (-2.67%) | 48.66 | 46.82 - 48.82 | 1.0795 times | Fri 24 October 2025 | 48.62 (0.08%) | 48.60 | 48.15 - 49.21 | 0.6651 times | Fri 17 October 2025 | 48.58 (0.98%) | 48.17 | 47.91 - 49.00 | 0.8836 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 47.1 and 48.37
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 48.046666666667 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.05 (-1.23%) | 48.42 | 47.41 - 48.68 | 0.9618 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.1846 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 1.0396 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.9924 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.8995 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.7429 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.6658 times | Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.6883 times | Wed 30 April 2025 | 47.45 (-5.53%) | 50.24 | 43.39 - 50.28 | 1.7567 times | Mon 31 March 2025 | 50.23 (-0.61%) | 50.65 | 48.84 - 51.61 | 1.0683 times | Fri 28 February 2025 | 50.54 (3.8%) | 48.31 | 47.91 - 50.65 | 0.5818 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 48.06 |
| 20 day DMA | 48.11 |
| 35 day DMA | 47.92 |
| 50 day DMA | 48.06 |
| 100 day DMA | 48.5 |
| 150 day DMA | 48.3 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 48.32 | 48.31 |
| 12 day EMA | 48.17 | 48.19 | 48.16 |
| 20 day EMA | 48.1 | 48.11 | 48.09 |
| 35 day EMA | 48.13 | 48.14 | 48.13 |
| 50 day EMA | 48.17 | 48.18 | 48.17 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.39 | 48.35 |
| 12 day SMA | 48.06 | 48.06 | 48.03 |
| 20 day SMA | 48.11 | 48.07 | 48.03 |
| 35 day SMA | 47.92 | 47.9 | 47.87 |
| 50 day SMA | 48.06 | 48.07 | 48.08 |
| 100 day SMA | 48.5 | 48.5 | 48.5 |
| 150 day SMA | 48.3 | 48.29 | 48.28 |
| 200 day SMA | 48.21 | 48.22 | 48.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.