Login or Join
HomepageInvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 113.5 and 114.64
| Daily Target 1 | 113.28 |
| Daily Target 2 | 113.72 |
| Daily Target 3 | 114.41666666667 |
| Daily Target 4 | 114.86 |
| Daily Target 5 | 115.56 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.17 (0.59%) | 114.57 | 113.97 - 115.11 | 0.8561 times | Wed 17 December 2025 | 113.50 (-0.99%) | 114.45 | 113.49 - 114.98 | 1.2116 times | Tue 16 December 2025 | 114.63 (-0.47%) | 115.11 | 114.01 - 115.28 | 0.9911 times | Mon 15 December 2025 | 115.17 (0.56%) | 115.32 | 114.58 - 115.32 | 1.2924 times | Fri 12 December 2025 | 114.53 (-1.05%) | 116.17 | 114.44 - 116.38 | 0.9712 times | Thu 11 December 2025 | 115.74 (1.24%) | 114.18 | 114.18 - 115.78 | 1.1206 times | Wed 10 December 2025 | 114.32 (1.4%) | 112.86 | 112.77 - 114.67 | 1.3646 times | Tue 09 December 2025 | 112.74 (-0.24%) | 112.75 | 112.74 - 113.36 | 0.7483 times | Mon 08 December 2025 | 113.01 (-0.66%) | 113.79 | 112.87 - 113.81 | 0.7459 times | Fri 05 December 2025 | 113.76 (0.41%) | 113.36 | 113.36 - 114.26 | 0.6982 times | Thu 04 December 2025 | 113.29 (-0.19%) | 113.50 | 113.05 - 113.73 | 1.7605 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 112.92 and 114.75
| Weekly Target 1 | 112.5 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 114.32666666667 |
| Weekly Target 4 | 115.16 |
| Weekly Target 5 | 116.16 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.17 (-0.31%) | 115.32 | 113.49 - 115.32 | 0.8649 times | Fri 12 December 2025 | 114.53 (0.68%) | 113.79 | 112.74 - 116.38 | 0.984 times | Fri 05 December 2025 | 113.76 (0.92%) | 111.93 | 111.93 - 114.26 | 0.8867 times | Fri 28 November 2025 | 112.72 (3.61%) | 109.20 | 108.72 - 112.96 | 0.4552 times | Fri 21 November 2025 | 108.79 (-1.67%) | 110.38 | 106.37 - 110.57 | 1.6572 times | Fri 14 November 2025 | 110.64 (-0.62%) | 112.14 | 109.81 - 113.11 | 1.5397 times | Fri 07 November 2025 | 111.33 (-1.04%) | 110.98 | 109.65 - 111.73 | 1.2021 times | Fri 31 October 2025 | 112.50 (0%) | 112.43 | 111.87 - 112.87 | 0.3403 times | Fri 31 October 2025 | 112.50 (-1.29%) | 114.93 | 111.87 - 115.00 | 1.1495 times | Fri 24 October 2025 | 113.97 (1.62%) | 112.91 | 112.79 - 114.98 | 0.9205 times | Fri 17 October 2025 | 112.15 (1.06%) | 112.23 | 110.89 - 114.09 | 1.0721 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 113.05 and 117.5
| Monthly Target 1 | 109.71 |
| Monthly Target 2 | 111.94 |
| Monthly Target 3 | 114.16 |
| Monthly Target 4 | 116.39 |
| Monthly Target 5 | 118.61 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.17 (1.29%) | 111.93 | 111.93 - 116.38 | 0.3571 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.6337 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.6822 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 0.8947 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.0402 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.0178 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.0131 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 1.0942 times | Wed 30 April 2025 | 96.44 (-3.44%) | 99.50 | 84.13 - 101.44 | 1.869 times | Mon 31 March 2025 | 99.88 (-5.42%) | 105.99 | 96.36 - 106.16 | 1.3979 times | Fri 28 February 2025 | 105.60 (-2.55%) | 106.81 | 103.91 - 109.95 | 1.5781 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 114.4 |
| 12 day DMA | 114.03 |
| 20 day DMA | 112.72 |
| 35 day DMA | 111.95 |
| 50 day DMA | 112.36 |
| 100 day DMA | 112.18 |
| 150 day DMA | 110.11 |
| 200 day DMA | 106.81 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.21 | 114.23 | 114.6 |
| 12 day EMA | 113.79 | 113.72 | 113.76 |
| 20 day EMA | 113.24 | 113.14 | 113.1 |
| 35 day EMA | 113.03 | 112.96 | 112.93 |
| 50 day EMA | 112.75 | 112.69 | 112.66 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.4 | 114.71 | 114.88 |
| 12 day SMA | 114.03 | 113.9 | 113.79 |
| 20 day SMA | 112.72 | 112.41 | 112.15 |
| 35 day SMA | 111.95 | 111.94 | 111.95 |
| 50 day SMA | 112.36 | 112.37 | 112.39 |
| 100 day SMA | 112.18 | 112.15 | 112.12 |
| 150 day SMA | 110.11 | 110.04 | 109.98 |
| 200 day SMA | 106.81 | 106.74 | 106.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.