GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 9.36 and 9.43

Daily Target 19.34
Daily Target 29.37
Daily Target 39.4133333333333
Daily Target 49.44
Daily Target 59.48

Daily price and volume Global X

Date Closing Open Range Volume
Wed 17 December 2025 9.39 (-0.21%) 9.39 9.39 - 9.46 1.6841 times
Tue 16 December 2025 9.41 (0%) 9.41 9.40 - 9.45 1.9055 times
Mon 15 December 2025 9.41 (-0.32%) 9.38 9.38 - 9.45 1.03 times
Fri 12 December 2025 9.44 (-0.53%) 9.44 9.42 - 9.49 0.4516 times
Thu 11 December 2025 9.49 (0.21%) 9.41 9.41 - 9.49 0.5764 times
Wed 10 December 2025 9.47 (0.64%) 9.36 9.36 - 9.50 1.2895 times
Tue 09 December 2025 9.41 (1.07%) 9.34 9.34 - 9.43 1.3009 times
Mon 08 December 2025 9.31 (-0.32%) 9.40 9.31 - 9.40 0.9959 times
Fri 05 December 2025 9.34 (0.65%) 9.26 9.26 - 9.35 0.2943 times
Thu 04 December 2025 9.28 (0%) 9.25 9.25 - 9.29 0.4719 times
Wed 03 December 2025 9.28 (0.32%) 9.24 9.23 - 9.29 1.4024 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.39 and 9.47

Weekly Target 19.33
Weekly Target 29.36
Weekly Target 39.41
Weekly Target 49.44
Weekly Target 59.49

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 17 December 2025 9.39 (-0.53%) 9.38 9.38 - 9.46 1.3976 times
Fri 12 December 2025 9.44 (1.07%) 9.40 9.31 - 9.50 1.396 times
Fri 05 December 2025 9.34 (0.54%) 9.17 9.17 - 9.35 1.175 times
Fri 28 November 2025 9.29 (2.65%) 9.13 9.08 - 9.30 0.7705 times
Fri 21 November 2025 9.05 (-1.09%) 9.11 8.92 - 9.17 1.1582 times
Fri 14 November 2025 9.15 (0.11%) 9.17 9.11 - 9.27 1.0096 times
Fri 07 November 2025 9.14 (-0.65%) 9.15 9.05 - 9.21 0.4907 times
Fri 31 October 2025 9.20 (0%) 9.17 9.17 - 9.22 0.2139 times
Fri 31 October 2025 9.20 (-1.18%) 9.37 9.17 - 9.37 1.5203 times
Fri 24 October 2025 9.31 (1.53%) 9.18 9.18 - 9.31 0.8682 times
Fri 17 October 2025 9.17 (0.22%) 9.17 9.13 - 9.32 0.6489 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 9.28 and 9.61

Monthly Target 19.02
Monthly Target 29.21
Monthly Target 39.3533333333333
Monthly Target 49.54
Monthly Target 59.68

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 17 December 2025 9.39 (1.08%) 9.17 9.17 - 9.50 0.9153 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.7908 times
Fri 31 October 2025 9.20 (-0.43%) 9.25 9.13 - 9.38 1.1313 times
Tue 30 September 2025 9.24 (0.22%) 9.11 9.09 - 9.54 1.0675 times
Fri 29 August 2025 9.22 (0.66%) 9.15 9.04 - 9.31 1.0815 times
Thu 31 July 2025 9.16 (2.12%) 8.90 8.90 - 9.23 1.0389 times
Mon 30 June 2025 8.97 (2.63%) 8.68 8.65 - 8.99 0.846 times
Fri 30 May 2025 8.74 (-0.11%) 8.76 8.65 - 8.95 1.0193 times
Wed 30 April 2025 8.75 (-2.45%) 8.93 8.25 - 8.98 1.081 times
Mon 31 March 2025 8.97 (-3.86%) 9.22 8.91 - 9.28 1.0285 times
Fri 28 February 2025 9.33 (-0.85%) 9.32 9.16 - 9.40 0.8432 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.37
20 day DMA 9.28
35 day DMA 9.23
50 day DMA 9.23
100 day DMA 9.26
150 day DMA 9.15
200 day DMA 9.06

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.429.42
12 day EMA9.369.369.35
20 day EMA9.329.319.3
35 day EMA9.299.289.27
50 day EMA9.279.269.25

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.449.44
12 day SMA9.379.369.35
20 day SMA9.289.269.24
35 day SMA9.239.229.22
50 day SMA9.239.239.23
100 day SMA9.269.269.25
150 day SMA9.159.149.14
200 day SMA9.069.069.06
Back to top | Use Dark Theme