Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 51.7 and 51.88
| Daily Target 1 | 51.55 |
| Daily Target 2 | 51.67 |
| Daily Target 3 | 51.733333333333 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 51.91 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.78 (-0.67%) | 51.66 | 51.62 - 51.80 | 1.019 times | Fri 19 December 2025 | 52.13 (0.5%) | 52.10 | 52.10 - 52.34 | 0.7061 times | Thu 18 December 2025 | 51.87 (0.7%) | 51.92 | 51.76 - 52.12 | 0.9362 times | Wed 17 December 2025 | 51.51 (-0.5%) | 51.74 | 51.49 - 51.84 | 0.7099 times | Tue 16 December 2025 | 51.77 (-0.31%) | 51.94 | 51.63 - 51.94 | 1.0947 times | Mon 15 December 2025 | 51.93 (0.76%) | 51.88 | 51.77 - 52.01 | 1.3212 times | Fri 12 December 2025 | 51.54 (-0.67%) | 51.84 | 51.38 - 51.93 | 1.4281 times | Thu 11 December 2025 | 51.89 (0.78%) | 51.73 | 51.71 - 51.97 | 1.1889 times | Wed 10 December 2025 | 51.49 (1.3%) | 50.95 | 50.95 - 51.60 | 1.0234 times | Tue 09 December 2025 | 50.83 (-0.35%) | 51.01 | 50.83 - 51.04 | 0.5726 times | Mon 08 December 2025 | 51.01 (-0.12%) | 51.09 | 50.88 - 51.09 | 0.6948 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 51.7 and 51.88
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 51.733333333333 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.78 (-0.67%) | 51.66 | 51.62 - 51.80 | 0.2076 times | Fri 19 December 2025 | 52.13 (1.14%) | 51.88 | 51.49 - 52.34 | 0.9713 times | Fri 12 December 2025 | 51.54 (0.92%) | 51.09 | 50.83 - 51.97 | 0.9998 times | Fri 05 December 2025 | 51.07 (0.49%) | 50.69 | 50.57 - 51.35 | 1.401 times | Fri 28 November 2025 | 50.82 (3.19%) | 49.18 | 49.05 - 50.82 | 1.2021 times | Fri 21 November 2025 | 49.25 (-2.57%) | 50.20 | 48.59 - 50.37 | 1.697 times | Fri 14 November 2025 | 50.55 (1.4%) | 50.23 | 50.10 - 51.36 | 1.1049 times | Fri 07 November 2025 | 49.85 (-0.5%) | 49.44 | 49.35 - 49.91 | 1.0067 times | Fri 31 October 2025 | 50.10 (0%) | 50.09 | 49.88 - 50.10 | 0.181 times | Fri 31 October 2025 | 50.10 (-1.34%) | 50.88 | 49.88 - 50.99 | 1.2286 times | Fri 24 October 2025 | 50.78 (0.75%) | 50.44 | 50.18 - 50.84 | 1.1703 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 51.18 and 52.95
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 51.563333333333 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.78 (1.89%) | 50.69 | 50.57 - 52.34 | 0.1617 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.2264 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.2989 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.3057 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 0.4419 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 0.4978 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 1.0427 times | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 2.7756 times | Wed 30 April 2025 | 45.70 (3.84%) | 44.25 | 38.99 - 45.85 | 1.7062 times | Mon 31 March 2025 | 44.01 (0.14%) | 44.87 | 43.69 - 46.23 | 2.5431 times | Fri 28 February 2025 | 43.95 (3.93%) | 41.50 | 41.34 - 44.67 | 1.0519 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 51.57 |
| 20 day DMA | 51.15 |
| 35 day DMA | 50.65 |
| 50 day DMA | 50.58 |
| 100 day DMA | 49.95 |
| 150 day DMA | 49.4 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 51.84 | 51.69 |
| 12 day EMA | 51.55 | 51.51 | 51.4 |
| 20 day EMA | 51.26 | 51.21 | 51.11 |
| 35 day EMA | 50.98 | 50.93 | 50.86 |
| 50 day EMA | 50.67 | 50.62 | 50.56 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.84 | 51.72 |
| 12 day SMA | 51.57 | 51.51 | 51.43 |
| 20 day SMA | 51.15 | 51.02 | 50.85 |
| 35 day SMA | 50.65 | 50.6 | 50.55 |
| 50 day SMA | 50.58 | 50.53 | 50.49 |
| 100 day SMA | 49.95 | 49.9 | 49.86 |
| 150 day SMA | 49.4 | 49.37 | 49.34 |
| 200 day SMA | 48.21 | 48.17 | 48.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.