Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 45.87 and 46.43
| Daily Target 1 | 45.77 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 46.326666666667 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 46.89 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.16 (-0.65%) | 46.46 | 46.13 - 46.69 | 0.9847 times | Tue 16 December 2025 | 46.46 (-0.66%) | 46.54 | 46.29 - 46.57 | 2.2111 times | Mon 15 December 2025 | 46.77 (-0.15%) | 47.04 | 46.75 - 47.09 | 0.4378 times | Fri 12 December 2025 | 46.84 (-0.89%) | 47.32 | 46.70 - 47.33 | 0.5918 times | Thu 11 December 2025 | 47.26 (-0.11%) | 47.06 | 46.93 - 47.29 | 0.5631 times | Wed 10 December 2025 | 47.31 (0.85%) | 47.02 | 46.94 - 47.45 | 2.1105 times | Tue 09 December 2025 | 46.91 (-0.19%) | 46.75 | 46.74 - 46.95 | 1.7841 times | Mon 08 December 2025 | 47.00 (-0.34%) | 47.13 | 46.87 - 47.17 | 0.5951 times | Fri 05 December 2025 | 47.16 (0.4%) | 47.21 | 47.11 - 47.47 | 0.4093 times | Thu 04 December 2025 | 46.97 (0.15%) | 47.03 | 46.85 - 47.03 | 0.3126 times | Wed 03 December 2025 | 46.90 (-0.04%) | 46.75 | 46.68 - 46.90 | 0.4186 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 45.67 and 46.63
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 46.46 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.16 (-1.45%) | 47.04 | 46.13 - 47.09 | 1.1232 times | Fri 12 December 2025 | 46.84 (-0.68%) | 47.13 | 46.70 - 47.45 | 1.7449 times | Fri 05 December 2025 | 47.16 (0.28%) | 46.90 | 46.68 - 47.47 | 0.6596 times | Fri 28 November 2025 | 47.03 (2.33%) | 46.19 | 46.03 - 47.06 | 0.5726 times | Fri 21 November 2025 | 45.96 (-3.14%) | 47.07 | 45.42 - 47.34 | 1.4423 times | Fri 14 November 2025 | 47.45 (0.44%) | 47.69 | 47.10 - 48.03 | 1.2109 times | Fri 07 November 2025 | 47.24 (-0.71%) | 47.10 | 46.70 - 47.66 | 0.6635 times | Fri 31 October 2025 | 47.58 (0%) | 47.59 | 47.40 - 47.63 | 0.6571 times | Fri 31 October 2025 | 47.58 (-0.38%) | 48.17 | 47.40 - 48.56 | 1.2475 times | Fri 24 October 2025 | 47.76 (1.51%) | 47.15 | 46.91 - 47.85 | 0.6785 times | Fri 17 October 2025 | 47.05 (3.52%) | 46.66 | 45.91 - 47.40 | 0.8303 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 45.48 and 46.82
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 46.586666666667 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.16 (-1.85%) | 46.90 | 46.13 - 47.47 | 0.8019 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.884 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 1.2077 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.9638 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.8328 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.716 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.8459 times | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 1.0458 times | Wed 30 April 2025 | 39.39 (0.05%) | 39.28 | 34.38 - 39.70 | 2.0126 times | Mon 31 March 2025 | 39.37 (1.31%) | 39.08 | 38.42 - 40.67 | 0.6897 times | Fri 28 February 2025 | 38.86 (0.34%) | 38.16 | 38.10 - 40.78 | 0.8744 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 46.89 |
| 20 day DMA | 46.76 |
| 35 day DMA | 47.07 |
| 50 day DMA | 47.11 |
| 100 day DMA | 46.16 |
| 150 day DMA | 44.9 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.79 | 46.95 |
| 12 day EMA | 46.78 | 46.89 | 46.97 |
| 20 day EMA | 46.86 | 46.93 | 46.98 |
| 35 day EMA | 46.96 | 47.01 | 47.04 |
| 50 day EMA | 47.07 | 47.11 | 47.14 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.93 | 47.02 |
| 12 day SMA | 46.89 | 46.96 | 47.01 |
| 20 day SMA | 46.76 | 46.79 | 46.81 |
| 35 day SMA | 47.07 | 47.13 | 47.18 |
| 50 day SMA | 47.11 | 47.13 | 47.15 |
| 100 day SMA | 46.16 | 46.13 | 46.11 |
| 150 day SMA | 44.9 | 44.87 | 44.84 |
| 200 day SMA | 43.43 | 43.39 | 43.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.