Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 44.01 and 44.4
| Daily Target 1 | 43.94 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 44.333333333333 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 44.72 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.21 (-0.76%) | 44.56 | 44.20 - 44.59 | 1.0272 times | Tue 16 December 2025 | 44.55 (-0.51%) | 44.63 | 44.42 - 44.70 | 1.4464 times | Mon 15 December 2025 | 44.78 (0.58%) | 44.90 | 44.66 - 44.95 | 0.7621 times | Fri 12 December 2025 | 44.52 (-0.6%) | 44.79 | 44.34 - 44.85 | 0.9051 times | Thu 11 December 2025 | 44.79 (0.47%) | 44.63 | 44.60 - 44.85 | 0.9257 times | Wed 10 December 2025 | 44.58 (1.11%) | 44.11 | 44.11 - 44.65 | 0.9577 times | Tue 09 December 2025 | 44.09 (-0.07%) | 44.15 | 44.07 - 44.25 | 1.4474 times | Mon 08 December 2025 | 44.12 (-0.18%) | 44.25 | 44.04 - 44.25 | 0.9112 times | Fri 05 December 2025 | 44.20 (0.11%) | 44.30 | 44.14 - 44.40 | 0.765 times | Thu 04 December 2025 | 44.15 (0.25%) | 44.11 | 44.06 - 44.27 | 0.8522 times | Wed 03 December 2025 | 44.04 (0.62%) | 43.84 | 43.81 - 44.04 | 0.6496 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 43.83 and 44.58
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 44.453333333333 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.21 (-0.7%) | 44.90 | 44.20 - 44.95 | 0.7516 times | Fri 12 December 2025 | 44.52 (0.72%) | 44.25 | 44.04 - 44.85 | 1.1956 times | Fri 05 December 2025 | 44.20 (0.78%) | 43.71 | 43.62 - 44.40 | 0.9022 times | Fri 28 November 2025 | 43.86 (2.93%) | 42.70 | 42.47 - 43.90 | 0.7366 times | Fri 21 November 2025 | 42.61 (-2.63%) | 43.48 | 41.99 - 43.65 | 1.5703 times | Fri 14 November 2025 | 43.76 (1.18%) | 43.56 | 43.44 - 44.38 | 1.4189 times | Fri 07 November 2025 | 43.25 (-0.64%) | 43.08 | 42.78 - 43.38 | 0.9523 times | Fri 31 October 2025 | 43.53 (0%) | 43.56 | 43.37 - 43.59 | 0.2592 times | Fri 31 October 2025 | 43.53 (-0.39%) | 43.94 | 43.37 - 44.12 | 1.2585 times | Fri 24 October 2025 | 43.70 (0.88%) | 43.48 | 43.14 - 43.76 | 0.9547 times | Fri 17 October 2025 | 43.32 (0.05%) | 42.54 | 42.34 - 43.54 | 1.1931 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 43.92 and 45.25
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 44.26 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.21 (0.8%) | 43.71 | 43.62 - 44.95 | 0.6609 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.0851 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.1046 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.2458 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.8934 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.9446 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.8135 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.8392 times | Wed 30 April 2025 | 37.86 (3.98%) | 36.45 | 32.30 - 37.97 | 1.6639 times | Mon 31 March 2025 | 36.41 (-0.05%) | 37.10 | 36.06 - 37.92 | 0.749 times | Fri 28 February 2025 | 36.43 (2.25%) | 34.98 | 34.89 - 37.15 | 0.8645 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.32 |
| 20 day DMA | 43.81 |
| 35 day DMA | 43.69 |
| 50 day DMA | 43.61 |
| 100 day DMA | 42.72 |
| 150 day DMA | 41.81 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 44.56 | 44.56 |
| 12 day EMA | 44.26 | 44.27 | 44.22 |
| 20 day EMA | 44.05 | 44.03 | 43.98 |
| 35 day EMA | 43.81 | 43.79 | 43.75 |
| 50 day EMA | 43.64 | 43.62 | 43.58 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.64 | 44.55 |
| 12 day SMA | 44.32 | 44.27 | 44.21 |
| 20 day SMA | 43.81 | 43.73 | 43.67 |
| 35 day SMA | 43.69 | 43.68 | 43.67 |
| 50 day SMA | 43.61 | 43.59 | 43.56 |
| 100 day SMA | 42.72 | 42.7 | 42.66 |
| 150 day SMA | 41.81 | 41.77 | 41.73 |
| 200 day SMA | 40.52 | 40.48 | 40.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.