Login or Join
HomepageDirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 9.32 and 9.43
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.3466666666667 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.46 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.35 (0%) | 9.30 | 9.29 - 9.40 | 1.0452 times | Tue 10 February 2026 | 9.35 (0.21%) | 9.32 | 9.29 - 9.36 | 0.6247 times | Mon 09 February 2026 | 9.33 (-0.43%) | 9.39 | 9.30 - 9.41 | 0.4856 times | Fri 06 February 2026 | 9.37 (-1.88%) | 9.56 | 9.35 - 9.59 | 0.9144 times | Thu 05 February 2026 | 9.55 (1.17%) | 9.51 | 9.46 - 9.58 | 1.8584 times | Wed 04 February 2026 | 9.44 (0.64%) | 9.38 | 9.36 - 9.49 | 1.5337 times | Tue 03 February 2026 | 9.38 (0.75%) | 9.27 | 9.27 - 9.46 | 0.9789 times | Mon 02 February 2026 | 9.31 (-0.32%) | 9.42 | 9.28 - 9.42 | 0.6236 times | Fri 30 January 2026 | 9.34 (0.21%) | 9.34 | 9.31 - 9.41 | 1.0899 times | Thu 29 January 2026 | 9.32 (0.22%) | 9.27 | 9.27 - 9.44 | 0.8455 times | Wed 28 January 2026 | 9.30 (0.22%) | 9.26 | 9.25 - 9.32 | 0.4182 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.26 and 9.38
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.35 (-0.21%) | 9.39 | 9.29 - 9.41 | 0.6852 times | Fri 06 February 2026 | 9.37 (0.32%) | 9.42 | 9.27 - 9.59 | 1.8784 times | Fri 30 January 2026 | 9.34 (-0.43%) | 9.39 | 9.25 - 9.44 | 0.8998 times | Fri 23 January 2026 | 9.38 (0.43%) | 9.50 | 9.34 - 9.54 | 0.8745 times | Fri 16 January 2026 | 9.34 (0.54%) | 9.34 | 9.25 - 9.40 | 0.8229 times | Fri 09 January 2026 | 9.29 (-1.48%) | 9.38 | 9.27 - 9.38 | 1.1279 times | Fri 02 January 2026 | 9.43 (1.29%) | 9.34 | 9.33 - 9.47 | 0.7067 times | Fri 26 December 2025 | 9.31 (-2.21%) | 9.49 | 9.29 - 9.49 | 0.3265 times | Fri 19 December 2025 | 9.52 (0.11%) | 9.46 | 9.46 - 9.67 | 1.5933 times | Fri 12 December 2025 | 9.51 (0.63%) | 9.43 | 9.40 - 9.55 | 1.0848 times | Fri 05 December 2025 | 9.45 (-0.11%) | 9.52 | 9.41 - 9.53 | 1.0363 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.15 and 9.47
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.35 (0.11%) | 9.42 | 9.27 - 9.59 | 0.9224 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.54 | 1.4418 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 1.6068 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 2.1138 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 1.3668 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.4211 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.4774 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.4441 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 0.6177 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 0.5881 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 0.8482 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.69 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.37 | 9.38 |
| 12 day EMA | 9.38 | 9.38 | 9.38 |
| 20 day EMA | 9.38 | 9.38 | 9.38 |
| 35 day EMA | 9.4 | 9.4 | 9.4 |
| 50 day EMA | 9.43 | 9.43 | 9.43 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.41 | 9.41 |
| 12 day SMA | 9.36 | 9.36 | 9.36 |
| 20 day SMA | 9.37 | 9.37 | 9.36 |
| 35 day SMA | 9.36 | 9.37 | 9.37 |
| 50 day SMA | 9.4 | 9.41 | 9.41 |
| 100 day SMA | 9.5 | 9.51 | 9.51 |
| 150 day SMA | 9.69 | 9.7 | 9.7 |
| 200 day SMA | 10.01 | 10.03 | 10.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.