Login or Join
HomepageDirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 9.49 and 9.58
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.51 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.6 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.52 (0.11%) | 9.46 | 9.46 - 9.55 | 1.08 times | Fri 12 December 2025 | 9.51 (1.06%) | 9.42 | 9.42 - 9.55 | 1.5404 times | Thu 11 December 2025 | 9.41 (-0.21%) | 9.45 | 9.40 - 9.50 | 1.1173 times | Wed 10 December 2025 | 9.43 (-0.63%) | 9.49 | 9.40 - 9.51 | 1.0848 times | Tue 09 December 2025 | 9.49 (0.11%) | 9.49 | 9.45 - 9.49 | 0.5889 times | Mon 08 December 2025 | 9.48 (0.32%) | 9.43 | 9.43 - 9.51 | 0.6477 times | Fri 05 December 2025 | 9.45 (-0.11%) | 9.44 | 9.41 - 9.47 | 0.8737 times | Thu 04 December 2025 | 9.46 (0%) | 9.46 | 9.44 - 9.50 | 1.0949 times | Wed 03 December 2025 | 9.46 (-0.42%) | 9.51 | 9.45 - 9.52 | 0.7451 times | Tue 02 December 2025 | 9.50 (-0.11%) | 9.50 | 9.46 - 9.53 | 1.2271 times | Mon 01 December 2025 | 9.51 (0.53%) | 9.52 | 9.47 - 9.53 | 0.8161 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.49 and 9.58
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.51 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.52 (0.11%) | 9.46 | 9.46 - 9.55 | 0.233 times | Fri 12 December 2025 | 9.51 (0.63%) | 9.43 | 9.40 - 9.55 | 1.0743 times | Fri 05 December 2025 | 9.45 (-0.11%) | 9.52 | 9.41 - 9.53 | 1.0263 times | Fri 28 November 2025 | 9.46 (-3.57%) | 9.75 | 9.46 - 9.78 | 0.7967 times | Fri 21 November 2025 | 9.81 (2.08%) | 9.64 | 9.55 - 9.93 | 2.8379 times | Fri 14 November 2025 | 9.61 (0%) | 9.53 | 9.41 - 9.73 | 1.1482 times | Fri 07 November 2025 | 9.61 (1.91%) | 9.53 | 9.46 - 9.75 | 1.035 times | Fri 31 October 2025 | 9.43 (0%) | 9.40 | 9.40 - 9.48 | 0.1831 times | Fri 31 October 2025 | 9.43 (-0.74%) | 9.42 | 9.33 - 9.48 | 0.8743 times | Fri 24 October 2025 | 9.50 (-1.86%) | 9.63 | 9.48 - 9.69 | 0.7913 times | Fri 17 October 2025 | 9.68 (0.94%) | 9.72 | 9.57 - 9.83 | 1.3466 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.45 and 9.6
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.52 (0.63%) | 9.52 | 9.40 - 9.55 | 0.9969 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 2.4854 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 1.6071 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.4951 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.5613 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.5222 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 0.7262 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 0.6914 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 0.9973 times | Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 0.9171 times | Fri 28 February 2025 | 10.98 (1.95%) | 10.95 | 10.61 - 11.20 | 0.581 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.75 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.46 | 9.44 |
| 12 day EMA | 9.49 | 9.49 | 9.49 |
| 20 day EMA | 9.52 | 9.52 | 9.52 |
| 35 day EMA | 9.53 | 9.53 | 9.53 |
| 50 day EMA | 9.55 | 9.55 | 9.55 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.46 | 9.45 |
| 12 day SMA | 9.47 | 9.47 | 9.48 |
| 20 day SMA | 9.57 | 9.57 | 9.58 |
| 35 day SMA | 9.53 | 9.53 | 9.53 |
| 50 day SMA | 9.56 | 9.56 | 9.56 |
| 100 day SMA | 9.75 | 9.76 | 9.77 |
| 150 day SMA | 10.06 | 10.07 | 10.08 |
| 200 day SMA | 10.47 | 10.48 | 10.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.