Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 38.44 and 38.88
| Daily Target 1 | 38.37 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 38.806666666667 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 39.25 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.66 (-1.05%) | 39.10 | 38.66 - 39.10 | 0.2814 times | Tue 16 December 2025 | 39.07 (-0.56%) | 39.00 | 38.89 - 39.16 | 0.249 times | Mon 15 December 2025 | 39.29 (-0.15%) | 39.52 | 39.19 - 39.52 | 2.184 times | Fri 12 December 2025 | 39.35 (-1.13%) | 39.52 | 39.24 - 39.55 | 0.3059 times | Thu 11 December 2025 | 39.80 (-0.03%) | 39.68 | 39.53 - 39.81 | 0.4482 times | Wed 10 December 2025 | 39.81 (0.71%) | 39.50 | 39.50 - 39.88 | 0.5193 times | Tue 09 December 2025 | 39.53 (0%) | 39.58 | 39.53 - 39.71 | 1.4155 times | Mon 08 December 2025 | 39.53 (-0.45%) | 39.86 | 39.48 - 39.86 | 1.0904 times | Fri 05 December 2025 | 39.71 (0.18%) | 39.90 | 39.70 - 40.03 | 2.1691 times | Thu 04 December 2025 | 39.64 (-0.13%) | 39.88 | 39.58 - 39.88 | 1.3371 times | Wed 03 December 2025 | 39.69 (0.18%) | 39.48 | 39.48 - 39.78 | 0.6332 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 38.23 and 39.09
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 38.946666666667 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.66 (-1.75%) | 39.52 | 38.66 - 39.52 | 0.4535 times | Fri 12 December 2025 | 39.35 (-0.91%) | 39.86 | 39.24 - 39.88 | 0.6314 times | Fri 05 December 2025 | 39.71 (-0.28%) | 39.41 | 39.41 - 40.03 | 1.0164 times | Fri 28 November 2025 | 39.82 (3.4%) | 38.70 | 38.70 - 40.01 | 0.5664 times | Fri 21 November 2025 | 38.51 (-2.04%) | 39.26 | 37.95 - 39.56 | 2.5876 times | Fri 14 November 2025 | 39.31 (-0.18%) | 39.53 | 39.15 - 40.20 | 0.7654 times | Fri 07 November 2025 | 39.38 (-2.19%) | 39.93 | 38.87 - 40.08 | 0.6046 times | Fri 31 October 2025 | 40.26 (0%) | 40.33 | 40.06 - 40.34 | 0.0666 times | Fri 31 October 2025 | 40.26 (0.88%) | 40.30 | 40.06 - 41.20 | 2.5851 times | Fri 24 October 2025 | 39.91 (1.86%) | 39.48 | 39.06 - 40.12 | 0.7231 times | Fri 17 October 2025 | 39.18 (1.45%) | 39.48 | 38.71 - 39.49 | 0.4035 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 37.98 and 39.35
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 39.116666666667 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.66 (-2.91%) | 39.41 | 38.66 - 40.03 | 0.3635 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 0.7825 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 0.7806 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.2539 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.503 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.471 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.2989 times | Fri 30 May 2025 | 36.56 (5.42%) | 35.26 | 34.64 - 37.60 | 1.9387 times | Wed 30 April 2025 | 34.68 (12.12%) | 30.70 | 29.54 - 35.99 | 2.2293 times | Mon 31 March 2025 | 30.93 (-6.89%) | 33.41 | 30.47 - 33.41 | 2.3785 times | Fri 28 February 2025 | 33.22 (-3.49%) | 33.74 | 32.70 - 34.87 | 2.1534 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 39.48 |
| 20 day DMA | 39.32 |
| 35 day DMA | 39.51 |
| 50 day DMA | 39.51 |
| 100 day DMA | 39.08 |
| 150 day DMA | 38.48 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.35 | 39.49 |
| 12 day EMA | 39.33 | 39.45 | 39.52 |
| 20 day EMA | 39.38 | 39.46 | 39.5 |
| 35 day EMA | 39.45 | 39.5 | 39.53 |
| 50 day EMA | 39.5 | 39.53 | 39.55 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.46 | 39.56 |
| 12 day SMA | 39.48 | 39.55 | 39.62 |
| 20 day SMA | 39.32 | 39.32 | 39.31 |
| 35 day SMA | 39.51 | 39.57 | 39.62 |
| 50 day SMA | 39.51 | 39.53 | 39.55 |
| 100 day SMA | 39.08 | 39.07 | 39.06 |
| 150 day SMA | 38.48 | 38.47 | 38.45 |
| 200 day SMA | 37.08 | 37.05 | 37.02 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.