login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IssuerScd

Strong Daily Stock price targets for IssuerScd SPBO are 29.27 and 29.32

Daily Target 1	29.26
Daily Target 2	29.28
Daily Target 3	29.31
Daily Target 4	29.33
Daily Target 5	29.36

Daily price and volume Issuer Scd

Date	Closing	Open	Range	Volume
Fri 19 December 2025	29.30 (-0.2%)	29.32	29.29 - 29.34	1.432 times
Thu 18 December 2025	29.36 (-0.1%)	29.36	29.31 - 29.37	0.9005 times
Wed 17 December 2025	29.39 (-0.07%)	29.48	29.36 - 29.48	0.6356 times
Tue 16 December 2025	29.41 (0.17%)	29.33	29.33 - 29.42	1.3916 times
Mon 15 December 2025	29.36 (0.1%)	29.38	29.33 - 29.42	0.8005 times
Fri 12 December 2025	29.33 (-0.48%)	29.36	29.31 - 29.37	0.7351 times
Thu 11 December 2025	29.47 (-0.07%)	29.53	29.45 - 29.55	1.0513 times
Wed 10 December 2025	29.49 (0.37%)	29.37	29.37 - 29.50	0.8925 times
Tue 09 December 2025	29.38 (-0.07%)	29.45	29.35 - 29.45	1.3322 times
Mon 08 December 2025	29.40 (-0.17%)	29.45	29.35 - 29.45	0.8287 times
Fri 05 December 2025	29.45 (-0.07%)	29.51	29.41 - 29.51	0.7912 times

Daily chart IssuerScd

Weekly price and charts IssuerScd

Strong weekly Stock price targets for IssuerScd SPBO are 29.2 and 29.39

Weekly Target 1	29.17
Weekly Target 2	29.23
Weekly Target 3	29.356666666667
Weekly Target 4	29.42
Weekly Target 5	29.55

Weekly price and volumes for Issuer Scd

Date	Closing	Open	Range	Volume
Fri 19 December 2025	29.30 (-0.1%)	29.38	29.29 - 29.48	1.0746 times
Fri 12 December 2025	29.33 (-0.41%)	29.45	29.31 - 29.55	1.0078 times
Fri 05 December 2025	29.45 (-0.81%)	29.43	29.40 - 29.54	1.228 times
Fri 28 November 2025	29.69 (0.71%)	29.55	29.53 - 29.74	0.8217 times
Fri 21 November 2025	29.48 (0.44%)	29.36	29.34 - 29.49	1.1104 times
Fri 14 November 2025	29.35 (-0.31%)	29.45	29.34 - 29.56	1.4598 times
Fri 07 November 2025	29.44 (-0.44%)	29.40	29.35 - 29.49	0.8387 times
Fri 31 October 2025	29.57 (0%)	29.70	29.56 - 29.70	0.5372 times
Fri 31 October 2025	29.57 (-1.07%)	29.89	29.56 - 29.93	1.2873 times
Fri 24 October 2025	29.89 (0.37%)	29.81	29.81 - 29.91	0.6344 times
Fri 17 October 2025	29.78 (0.71%)	29.61	29.57 - 29.82	2.5306 times

weekly chart IssuerScd

Monthly price and charts IssuerScd

Strong monthly Stock price targets for IssuerScd SPBO are 29.17 and 29.43

Monthly Target 1	29.12
Monthly Target 2	29.21
Monthly Target 3	29.38
Monthly Target 4	29.47
Monthly Target 5	29.64

Monthly price and volumes Issuer Scd

Date	Closing	Open	Range	Volume
Fri 19 December 2025	29.30 (-1.31%)	29.43	29.29 - 29.55	0.4425 times
Fri 28 November 2025	29.69 (0.41%)	29.40	29.34 - 29.74	0.5655 times
Fri 31 October 2025	29.57 (-0.2%)	29.59	29.48 - 29.93	0.8487 times
Tue 30 September 2025	29.63 (1.23%)	29.06	29.02 - 29.86	1.3184 times
Fri 29 August 2025	29.27 (0.55%)	29.14	29.09 - 29.38	1.0335 times
Thu 31 July 2025	29.11 (-0.38%)	29.08	28.72 - 29.18	0.8441 times
Mon 30 June 2025	29.22 (1.49%)	28.59	28.52 - 29.24	0.8493 times
Fri 30 May 2025	28.79 (-0.17%)	28.76	28.28 - 28.79	1.1251 times
Wed 30 April 2025	28.84 (-0.65%)	28.97	27.84 - 29.19	1.4731 times
Mon 31 March 2025	29.03 (-0.85%)	29.10	28.70 - 29.22	1.4998 times
Fri 28 February 2025	29.28 (1.7%)	28.73	28.52 - 29.28	1.2696 times

monthly chart IssuerScd

Indicator Analysis of IssuerScd

Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free

DMA SMA EMA moving averages of Issuer Scd SPBO

DMA (daily moving average) of Issuer Scd SPBO

DMA period	DMA value
5 day DMA	29.36
12 day DMA	29.4
20 day DMA	29.47
35 day DMA	29.46
50 day DMA	29.56
100 day DMA	29.5
150 day DMA	29.28
200 day DMA	29.14

EMA (exponential moving average) of Issuer Scd SPBO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.36	29.39	29.4
12 day EMA	29.4	29.42	29.43
20 day EMA	29.43	29.44	29.45
35 day EMA	29.49	29.5	29.51
50 day EMA	29.53	29.54	29.55

SMA (simple moving average) of Issuer Scd SPBO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.36	29.37	29.39
12 day SMA	29.4	29.42	29.43
20 day SMA	29.47	29.47	29.48
35 day SMA	29.46	29.47	29.48
50 day SMA	29.56	29.56	29.57
100 day SMA	29.5	29.5	29.49
150 day SMA	29.28	29.28	29.27
200 day SMA	29.14	29.14	29.14

Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.

Back to top | Use Dark Theme