Login or Join
HomepageTeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean
Strong Daily Stock price targets for TeucriumSoybean SOYB are 22.15 and 22.27
| Daily Target 1 | 22.12 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.24 |
| Daily Target 4 | 22.29 |
| Daily Target 5 | 22.36 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.22 (-0.31%) | 22.27 | 22.19 - 22.31 | 0.2506 times | Tue 16 December 2025 | 22.29 (-0.85%) | 22.47 | 22.24 - 22.47 | 0.2921 times | Mon 15 December 2025 | 22.48 (-0.18%) | 22.56 | 22.39 - 22.56 | 1.2897 times | Fri 12 December 2025 | 22.52 (-1.31%) | 22.70 | 22.51 - 22.70 | 1.2375 times | Thu 11 December 2025 | 22.82 (0.18%) | 22.79 | 22.68 - 22.84 | 4.0952 times | Wed 10 December 2025 | 22.78 (0.22%) | 22.69 | 22.68 - 22.81 | 0.318 times | Tue 09 December 2025 | 22.73 (-0.61%) | 22.83 | 22.72 - 22.86 | 0.6192 times | Mon 08 December 2025 | 22.87 (-0.69%) | 23.03 | 22.86 - 23.07 | 0.871 times | Fri 05 December 2025 | 23.03 (-1.12%) | 23.30 | 23.02 - 23.31 | 0.7504 times | Thu 04 December 2025 | 23.29 (0.04%) | 23.27 | 23.23 - 23.37 | 0.2762 times | Wed 03 December 2025 | 23.28 (-0.47%) | 23.41 | 23.24 - 23.43 | 2.0157 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 22.02 and 22.39
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.323333333333 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.22 (-1.33%) | 22.56 | 22.19 - 22.56 | 0.5065 times | Fri 12 December 2025 | 22.52 (-2.21%) | 23.03 | 22.51 - 23.07 | 1.9736 times | Fri 05 December 2025 | 23.03 (-2.42%) | 23.49 | 23.02 - 23.56 | 1.1489 times | Fri 28 November 2025 | 23.60 (0.94%) | 23.24 | 23.18 - 23.62 | 0.665 times | Fri 21 November 2025 | 23.38 (0.09%) | 23.61 | 23.16 - 23.86 | 1.3719 times | Fri 14 November 2025 | 23.36 (0.91%) | 23.24 | 23.18 - 23.78 | 0.8029 times | Fri 07 November 2025 | 23.15 (0.04%) | 23.11 | 22.90 - 23.48 | 1.0391 times | Fri 31 October 2025 | 23.14 (0%) | 22.91 | 22.89 - 23.15 | 0.1816 times | Fri 31 October 2025 | 23.14 (4%) | 22.62 | 22.53 - 23.15 | 1.7384 times | Fri 24 October 2025 | 22.25 (1.97%) | 22.05 | 21.94 - 23.04 | 0.5722 times | Fri 17 October 2025 | 21.82 (1.21%) | 21.64 | 21.46 - 21.85 | 0.4098 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 21.52 and 22.89
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 22.656666666667 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.22 (-5.85%) | 23.49 | 22.19 - 23.56 | 2.1128 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 2.2583 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 2.1316 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 1.1021 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.4197 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.3983 times | Mon 30 June 2025 | 21.78 (0.74%) | 21.72 | 21.32 - 22.65 | 0.542 times | Fri 30 May 2025 | 21.62 (0.7%) | 21.50 | 21.43 - 22.35 | 0.3549 times | Wed 30 April 2025 | 21.47 (0.61%) | 21.35 | 20.59 - 21.99 | 0.3979 times | Mon 31 March 2025 | 21.34 (-0.88%) | 21.52 | 20.87 - 21.65 | 0.2824 times | Fri 28 February 2025 | 21.53 (-2.84%) | 22.14 | 21.52 - 22.78 | 0.5977 times |
Indicator Analysis of TeucriumSoybean
Please login to view indicator analysis. or View indicator analysis of TeucriumSoybean SOYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.81 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.16 |
| 50 day DMA | 22.81 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.18 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.54 | 22.67 |
| 12 day EMA | 22.72 | 22.81 | 22.91 |
| 20 day EMA | 22.86 | 22.93 | 23 |
| 35 day EMA | 22.81 | 22.84 | 22.87 |
| 50 day EMA | 22.68 | 22.7 | 22.72 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.58 | 22.67 |
| 12 day SMA | 22.81 | 22.91 | 23.02 |
| 20 day SMA | 23.06 | 23.13 | 23.21 |
| 35 day SMA | 23.16 | 23.18 | 23.19 |
| 50 day SMA | 22.81 | 22.8 | 22.79 |
| 100 day SMA | 22.35 | 22.34 | 22.34 |
| 150 day SMA | 22.18 | 22.18 | 22.18 |
| 200 day SMA | 22.01 | 22 | 22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.