Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 46.93 and 50.86
| Daily Target 1 | 46.02 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 49.946666666667 |
| Daily Target 4 | 51.76 |
| Daily Target 5 | 53.88 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 49.65 (-5.05%) | 51.68 | 48.13 - 52.06 | 1.0843 times | Wed 07 January 2026 | 52.29 (-3.11%) | 52.20 | 50.84 - 52.74 | 1.0575 times | Tue 06 January 2026 | 53.97 (9.65%) | 50.00 | 49.30 - 54.30 | 1.3155 times | Mon 05 January 2026 | 49.22 (4.19%) | 50.35 | 48.63 - 51.22 | 1.5289 times | Fri 02 January 2026 | 47.24 (12.4%) | 45.13 | 45.08 - 48.09 | 2.1363 times | Wed 31 December 2025 | 42.03 (-3.78%) | 43.00 | 42.01 - 44.15 | 0.5883 times | Tue 30 December 2025 | 43.68 (-0.41%) | 44.10 | 43.56 - 44.75 | 0.5543 times | Mon 29 December 2025 | 43.86 (-0.75%) | 43.20 | 42.35 - 44.33 | 0.7283 times | Fri 26 December 2025 | 44.19 (-0.05%) | 44.34 | 43.81 - 44.96 | 0.5122 times | Wed 24 December 2025 | 44.21 (1.17%) | 43.72 | 43.59 - 44.36 | 0.4944 times | Tue 23 December 2025 | 43.70 (0.99%) | 42.62 | 42.22 - 43.80 | 0.7115 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 45.81 and 51.98
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 50.693333333333 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 49.65 (5.1%) | 50.35 | 48.13 - 54.30 | 0.782 times | Fri 02 January 2026 | 47.24 (6.9%) | 43.20 | 42.01 - 48.09 | 0.6284 times | Fri 26 December 2025 | 44.19 (5.74%) | 43.03 | 42.22 - 44.96 | 0.4046 times | Fri 19 December 2025 | 41.79 (0.19%) | 43.11 | 35.70 - 43.42 | 1.1159 times | Fri 12 December 2025 | 41.71 (-10.32%) | 47.56 | 41.06 - 50.09 | 1.1154 times | Fri 05 December 2025 | 46.51 (12.72%) | 39.58 | 39.46 - 48.05 | 1.023 times | Fri 28 November 2025 | 41.26 (30.03%) | 32.46 | 31.78 - 41.33 | 0.8528 times | Fri 21 November 2025 | 31.73 (-18.35%) | 37.90 | 28.12 - 40.08 | 1.9964 times | Fri 14 November 2025 | 38.86 (-6.9%) | 45.06 | 35.15 - 45.52 | 1.1447 times | Fri 07 November 2025 | 41.74 (-12.64%) | 44.77 | 37.04 - 48.43 | 0.9368 times | Fri 31 October 2025 | 47.78 (0%) | 48.77 | 46.71 - 49.99 | 0.191 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 47.37 and 56.59
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 49.676666666667 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 49.65 (18.13%) | 45.13 | 45.08 - 54.30 | 0.1845 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 0.653 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 0.8146 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 0.6731 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.6335 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 0.7862 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 0.8597 times | Mon 30 June 2025 | 25.11 (55.29%) | 16.06 | 16.04 - 25.84 | 1.0252 times | Fri 30 May 2025 | 16.17 (32.98%) | 12.53 | 12.05 - 19.37 | 1.4382 times | Wed 30 April 2025 | 12.16 (-23.76%) | 15.73 | 7.23 - 16.89 | 2.9321 times | Mon 31 March 2025 | 15.95 (-29.83%) | 23.72 | 14.40 - 23.73 | 0.9352 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 46.44 |
| 20 day DMA | 44.78 |
| 35 day DMA | 42.85 |
| 50 day DMA | 43.18 |
| 100 day DMA | 37.98 |
| 150 day DMA | 33.4 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.88 | 48.68 |
| 12 day EMA | 47.32 | 46.9 | 45.92 |
| 20 day EMA | 45.89 | 45.49 | 44.77 |
| 35 day EMA | 44.52 | 44.22 | 43.75 |
| 50 day EMA | 43.83 | 43.59 | 43.24 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 48.95 | 47.23 |
| 12 day SMA | 46.44 | 45.79 | 44.65 |
| 20 day SMA | 44.78 | 44.68 | 44.47 |
| 35 day SMA | 42.85 | 42.49 | 42.1 |
| 50 day SMA | 43.18 | 43.12 | 42.94 |
| 100 day SMA | 37.98 | 37.77 | 37.53 |
| 150 day SMA | 33.4 | 33.19 | 32.95 |
| 200 day SMA | 28.55 | 28.4 | 28.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.