Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 137.91 and 137.91
| Daily Target 1 | 137.91 |
| Daily Target 2 | 137.91 |
| Daily Target 3 | 137.91 |
| Daily Target 4 | 137.91 |
| Daily Target 5 | 137.91 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 137.91 (2.43%) | 137.91 | 137.91 - 137.91 | 0.1157 times | Wed 21 January 2026 | 134.64 (0.95%) | 134.31 | 134.31 - 134.64 | 0.5266 times | Tue 20 January 2026 | 133.37 (-0.87%) | 133.37 | 133.37 - 133.37 | 0.2315 times | Fri 16 January 2026 | 134.54 (0.28%) | 134.10 | 134.10 - 134.54 | 0.8102 times | Thu 15 January 2026 | 134.16 (0.54%) | 134.18 | 134.16 - 134.21 | 0.5787 times | Wed 14 January 2026 | 133.44 (-0.22%) | 133.19 | 132.86 - 133.45 | 3.0845 times | Tue 13 January 2026 | 133.74 (-0.13%) | 133.38 | 133.38 - 133.74 | 0.5787 times | Mon 12 January 2026 | 133.91 (1.07%) | 131.87 | 131.87 - 134.15 | 2.8565 times | Fri 09 January 2026 | 132.49 (1.16%) | 131.96 | 131.96 - 132.49 | 1.0347 times | Thu 08 January 2026 | 130.97 (-0.27%) | 130.97 | 130.97 - 130.97 | 0.1829 times | Wed 07 January 2026 | 131.32 (-1.17%) | 131.79 | 131.32 - 131.79 | 0.6944 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 135.64 and 140.18
| Weekly Target 1 | 131.86 |
| Weekly Target 2 | 134.88 |
| Weekly Target 3 | 136.39666666667 |
| Weekly Target 4 | 139.42 |
| Weekly Target 5 | 140.94 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 137.91 (2.5%) | 133.37 | 133.37 - 137.91 | 0.1237 times | Fri 16 January 2026 | 134.54 (1.55%) | 131.87 | 131.87 - 134.54 | 1.1193 times | Fri 09 January 2026 | 132.49 (0.31%) | 132.08 | 130.97 - 133.29 | 0.7966 times | Fri 02 January 2026 | 132.08 (0.41%) | 131.57 | 129.50 - 132.14 | 0.8153 times | Fri 26 December 2025 | 131.54 (0.37%) | 130.61 | 130.28 - 132.33 | 1.6858 times | Fri 19 December 2025 | 131.06 (-1.3%) | 133.73 | 130.48 - 133.73 | 0.3931 times | Fri 12 December 2025 | 132.79 (-0.83%) | 134.15 | 131.64 - 134.50 | 0.9455 times | Fri 05 December 2025 | 133.90 (0.61%) | 132.31 | 131.63 - 134.48 | 0.6212 times | Fri 28 November 2025 | 133.09 (5.01%) | 128.68 | 128.64 - 133.09 | 0.1777 times | Fri 21 November 2025 | 126.74 (-4.55%) | 132.75 | 125.23 - 132.75 | 3.3219 times | Fri 14 November 2025 | 132.78 (-1.6%) | 137.27 | 130.98 - 138.84 | 1.1796 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 134.44 and 141.38
| Monthly Target 1 | 128.66 |
| Monthly Target 2 | 133.28 |
| Monthly Target 3 | 135.59666666667 |
| Monthly Target 4 | 140.22 |
| Monthly Target 5 | 142.54 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 137.91 (6.49%) | 131.83 | 130.97 - 137.91 | 0.4096 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.7472 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.0524 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.0217 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.5595 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 0.9678 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.1583 times | Mon 30 June 2025 | 109.97 (1.3%) | 108.01 | 107.45 - 112.01 | 0.8716 times | Fri 30 May 2025 | 108.56 (5.76%) | 102.47 | 102.30 - 112.46 | 0.9007 times | Wed 30 April 2025 | 102.65 (1.53%) | 101.02 | 88.51 - 103.77 | 1.3113 times | Mon 31 March 2025 | 101.10 (0.29%) | 100.60 | 96.94 - 105.85 | 1.6507 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 134.92 |
| 12 day DMA | 133.61 |
| 20 day DMA | 132.7 |
| 35 day DMA | 132.6 |
| 50 day DMA | 132.39 |
| 100 day DMA | 130 |
| 150 day DMA | 124.91 |
| 200 day DMA | 119.91 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.3 | 133.99 | 133.67 |
| 12 day EMA | 134.03 | 133.32 | 133.08 |
| 20 day EMA | 133.4 | 132.93 | 132.75 |
| 35 day EMA | 133.02 | 132.73 | 132.62 |
| 50 day EMA | 132.9 | 132.7 | 132.62 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.92 | 134.03 | 133.85 |
| 12 day SMA | 133.61 | 133.19 | 132.98 |
| 20 day SMA | 132.7 | 132.38 | 132.2 |
| 35 day SMA | 132.6 | 132.42 | 132.37 |
| 50 day SMA | 132.39 | 132.33 | 132.35 |
| 100 day SMA | 130 | 129.8 | 129.65 |
| 150 day SMA | 124.91 | 124.71 | 124.55 |
| 200 day SMA | 119.91 | 119.68 | 119.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.