Login or Join
HomepageUsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin SMMV are 43.79 and 44.13
| Daily Target 1 | 43.52 |
| Daily Target 2 | 43.71 |
| Daily Target 3 | 43.86 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 44.2 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.90 (0.6%) | 43.71 | 43.67 - 44.01 | 1.636 times | Fri 19 December 2025 | 43.64 (0.21%) | 43.59 | 43.52 - 43.78 | 1.7088 times | Thu 18 December 2025 | 43.55 (-0.05%) | 43.71 | 43.49 - 43.77 | 0.5288 times | Wed 17 December 2025 | 43.57 (0.39%) | 43.50 | 43.50 - 43.69 | 0.5889 times | Tue 16 December 2025 | 43.40 (-0.66%) | 43.51 | 43.29 - 43.60 | 1.2188 times | Mon 15 December 2025 | 43.69 (0.02%) | 43.89 | 43.53 - 43.89 | 1.3119 times | Fri 12 December 2025 | 43.68 (0.51%) | 43.74 | 43.60 - 43.76 | 0.6433 times | Thu 11 December 2025 | 43.46 (0.86%) | 43.30 | 43.30 - 43.57 | 0.5078 times | Wed 10 December 2025 | 43.09 (0.68%) | 42.86 | 42.85 - 43.17 | 1.4219 times | Tue 09 December 2025 | 42.80 (-0.21%) | 42.99 | 42.80 - 43.16 | 0.4338 times | Mon 08 December 2025 | 42.89 (-0.46%) | 43.20 | 42.89 - 43.20 | 0.8329 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 43.79 and 44.13
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 43.86 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.90 (0.6%) | 43.71 | 43.67 - 44.01 | 0.4201 times | Fri 19 December 2025 | 43.64 (-0.09%) | 43.89 | 43.29 - 43.89 | 1.3756 times | Fri 12 December 2025 | 43.68 (1.37%) | 43.20 | 42.80 - 43.76 | 0.9859 times | Fri 05 December 2025 | 43.09 (-0.9%) | 43.39 | 42.99 - 43.42 | 1.2946 times | Fri 28 November 2025 | 43.48 (2.09%) | 42.63 | 42.46 - 43.62 | 1.087 times | Fri 21 November 2025 | 42.59 (0.16%) | 42.49 | 41.96 - 42.81 | 1.241 times | Fri 14 November 2025 | 42.52 (0.47%) | 42.24 | 42.24 - 42.91 | 0.7042 times | Fri 07 November 2025 | 42.32 (0.93%) | 41.76 | 41.76 - 42.37 | 0.7431 times | Fri 31 October 2025 | 41.93 (0%) | 41.92 | 41.73 - 41.99 | 0.2912 times | Fri 31 October 2025 | 41.93 (-2.33%) | 43.10 | 41.73 - 43.10 | 1.8573 times | Fri 24 October 2025 | 42.93 (0.54%) | 42.88 | 42.76 - 43.18 | 2.3439 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 43.35 and 44.56
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 43.57 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.90 (0.97%) | 43.39 | 42.80 - 44.01 | 0.3196 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.296 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 0.9865 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 2.7324 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.4419 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.2256 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 0.9571 times | Fri 30 May 2025 | 42.01 (2.11%) | 41.16 | 40.86 - 42.60 | 0.7936 times | Wed 30 April 2025 | 41.14 (-0.75%) | 41.38 | 37.44 - 41.92 | 1.2161 times | Mon 31 March 2025 | 41.45 (-1.24%) | 42.04 | 40.24 - 42.17 | 1.0313 times | Fri 28 February 2025 | 41.97 (-0.55%) | 41.61 | 41.47 - 42.77 | 0.5412 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin SMMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 43.4 |
| 20 day DMA | 43.3 |
| 35 day DMA | 42.88 |
| 50 day DMA | 42.81 |
| 100 day DMA | 42.77 |
| 150 day DMA | 42.51 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.55 | 43.5 |
| 12 day EMA | 43.47 | 43.39 | 43.34 |
| 20 day EMA | 43.28 | 43.22 | 43.18 |
| 35 day EMA | 43.1 | 43.05 | 43.02 |
| 50 day EMA | 42.88 | 42.84 | 42.81 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.57 | 43.58 |
| 12 day SMA | 43.4 | 43.34 | 43.29 |
| 20 day SMA | 43.3 | 43.23 | 43.15 |
| 35 day SMA | 42.88 | 42.83 | 42.78 |
| 50 day SMA | 42.81 | 42.78 | 42.76 |
| 100 day SMA | 42.77 | 42.74 | 42.73 |
| 150 day SMA | 42.51 | 42.5 | 42.49 |
| 200 day SMA | 42.09 | 42.08 | 42.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.