Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 134.21 and 135.04
| Daily Target 1 | 134.07 |
| Daily Target 2 | 134.34 |
| Daily Target 3 | 134.89666666667 |
| Daily Target 4 | 135.17 |
| Daily Target 5 | 135.73 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.62 (-0.77%) | 135.45 | 134.62 - 135.45 | 0.8583 times | Thu 18 December 2025 | 135.66 (0.66%) | 135.76 | 135.66 - 135.76 | 1.2892 times | Wed 17 December 2025 | 134.77 (-0.31%) | 135.10 | 134.70 - 135.75 | 0.7725 times | Tue 16 December 2025 | 135.19 (-0.38%) | 135.99 | 134.80 - 135.99 | 1.4025 times | Mon 15 December 2025 | 135.71 (0.18%) | 136.62 | 135.71 - 136.62 | 0.6732 times | Fri 12 December 2025 | 135.47 (-0.48%) | 135.87 | 135.18 - 135.87 | 0.4488 times | Thu 11 December 2025 | 136.13 (1.04%) | 135.88 | 135.88 - 136.29 | 1.1781 times | Wed 10 December 2025 | 134.73 (2.08%) | 133.31 | 133.31 - 135.00 | 0.561 times | Tue 09 December 2025 | 131.98 (0.47%) | 132.27 | 131.98 - 132.32 | 1.0233 times | Mon 08 December 2025 | 131.36 (-0.21%) | 131.80 | 131.29 - 131.85 | 1.793 times | Fri 05 December 2025 | 131.64 (-0.33%) | 131.96 | 131.51 - 132.04 | 1.2477 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 133.62 and 135.62
| Weekly Target 1 | 133.29 |
| Weekly Target 2 | 133.95 |
| Weekly Target 3 | 135.28666666667 |
| Weekly Target 4 | 135.95 |
| Weekly Target 5 | 137.29 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.62 (-0.63%) | 136.62 | 134.62 - 136.62 | 0.742 times | Fri 12 December 2025 | 135.47 (2.91%) | 131.80 | 131.29 - 136.29 | 0.7432 times | Fri 05 December 2025 | 131.64 (0.55%) | 129.82 | 129.82 - 132.76 | 0.7131 times | Fri 28 November 2025 | 130.92 (2.75%) | 126.18 | 126.18 - 131.50 | 1.4335 times | Fri 21 November 2025 | 127.41 (-0.25%) | 126.91 | 124.22 - 128.09 | 1.433 times | Fri 14 November 2025 | 127.73 (0.51%) | 128.18 | 127.13 - 129.76 | 1.4574 times | Fri 07 November 2025 | 127.08 (0.47%) | 125.65 | 125.65 - 127.74 | 0.5666 times | Fri 31 October 2025 | 126.48 (0%) | 125.63 | 125.63 - 126.48 | 0.3166 times | Fri 31 October 2025 | 126.48 (-2.65%) | 129.97 | 125.63 - 130.11 | 2.1214 times | Fri 24 October 2025 | 129.92 (2.4%) | 126.80 | 126.80 - 130.43 | 0.4733 times | Fri 17 October 2025 | 126.87 (1.93%) | 124.38 | 124.38 - 128.90 | 1.5591 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 132.22 and 139.02
| Monthly Target 1 | 126.89 |
| Monthly Target 2 | 130.75 |
| Monthly Target 3 | 133.68666666667 |
| Monthly Target 4 | 137.55 |
| Monthly Target 5 | 140.49 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.62 (2.83%) | 129.82 | 129.82 - 136.62 | 0.3181 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.7078 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.862 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.7163 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.7006 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.1534 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 0.9827 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.1841 times | Wed 30 April 2025 | 119.06 (-3.1%) | 123.10 | 109.28 - 123.96 | 1.3447 times | Mon 31 March 2025 | 122.87 (-6.14%) | 131.94 | 118.36 - 132.01 | 2.0304 times | Fri 28 February 2025 | 130.91 (-0.44%) | 128.51 | 128.51 - 134.98 | 0.9417 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 135.19 |
| 12 day DMA | 134.11 |
| 20 day DMA | 132.58 |
| 35 day DMA | 130.1 |
| 50 day DMA | 129.43 |
| 100 day DMA | 129.64 |
| 150 day DMA | 128.24 |
| 200 day DMA | 126.13 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.97 | 135.14 | 134.88 |
| 12 day EMA | 134.02 | 133.91 | 133.59 |
| 20 day EMA | 132.82 | 132.63 | 132.31 |
| 35 day EMA | 131.46 | 131.27 | 131.01 |
| 50 day EMA | 129.95 | 129.76 | 129.52 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.19 | 135.36 | 135.45 |
| 12 day SMA | 134.11 | 133.91 | 133.51 |
| 20 day SMA | 132.58 | 132.06 | 131.52 |
| 35 day SMA | 130.1 | 129.87 | 129.62 |
| 50 day SMA | 129.43 | 129.29 | 129.16 |
| 100 day SMA | 129.64 | 129.55 | 129.46 |
| 150 day SMA | 128.24 | 128.18 | 128.1 |
| 200 day SMA | 126.13 | 126.08 | 126.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.