Login or Join
HomepageDirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily
Strong Daily Stock price targets for DirexiionDaily SMLL are 20.4 and 20.65
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.603333333333 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 20.85 |
Daily price and volume Direxiion Daily
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.54 (-2%) | 20.67 | 20.51 - 20.76 | 4.8194 times | Fri 16 January 2026 | 20.96 (-0.29%) | 20.83 | 20.83 - 20.97 | 1.3325 times | Thu 15 January 2026 | 21.02 (1.01%) | 20.96 | 20.94 - 21.02 | 1.4258 times | Wed 14 January 2026 | 20.81 (0.58%) | 20.77 | 20.75 - 20.82 | 0.3787 times | Tue 13 January 2026 | 20.69 (-0.86%) | 20.67 | 20.67 - 20.69 | 0.1217 times | Mon 12 January 2026 | 20.87 (0.34%) | 20.85 | 20.85 - 20.87 | 0.3257 times | Fri 09 January 2026 | 20.80 (0.97%) | 20.74 | 20.74 - 20.80 | 0.1616 times | Thu 08 January 2026 | 20.60 (0.39%) | 20.60 | 20.60 - 20.60 | 0.0366 times | Wed 07 January 2026 | 20.52 (-0.34%) | 20.51 | 20.51 - 20.56 | 0.4753 times | Tue 06 January 2026 | 20.59 (1.48%) | 20.36 | 20.36 - 20.59 | 0.9227 times | Mon 05 January 2026 | 20.29 (1.96%) | 20.10 | 20.09 - 20.43 | 2.23 times |
Weekly price and charts DirexiionDaily
Strong weekly Stock price targets for DirexiionDaily SMLL are 20.4 and 20.65
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.603333333333 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Direxiion Daily
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.54 (-2%) | 20.67 | 20.51 - 20.76 | 0.4099 times | Fri 16 January 2026 | 20.96 (0.77%) | 20.85 | 20.67 - 21.02 | 0.3049 times | Fri 09 January 2026 | 20.80 (4.52%) | 20.10 | 20.09 - 20.80 | 0.3255 times | Fri 02 January 2026 | 19.90 (-2.21%) | 20.30 | 19.78 - 20.30 | 1.435 times | Fri 26 December 2025 | 20.35 (-1.45%) | 20.44 | 20.22 - 20.45 | 1.014 times | Fri 19 December 2025 | 20.65 (-1.29%) | 20.77 | 20.16 - 20.77 | 0.241 times | Fri 12 December 2025 | 20.92 (1.5%) | 20.31 | 20.31 - 21.07 | 5.4553 times | Fri 05 December 2025 | 20.61 (1.88%) | 20.30 | 20.13 - 20.61 | 0.5057 times | Fri 28 November 2025 | 20.23 (3.21%) | 19.67 | 19.67 - 20.29 | 0.1277 times | Fri 21 November 2025 | 19.60 (-0.1%) | 19.60 | 19.05 - 19.60 | 0.181 times | Fri 14 November 2025 | 19.62 (-0.96%) | 19.80 | 19.50 - 20.13 | 0.2881 times |
Monthly price and charts DirexiionDaily
Strong monthly Stock price targets for DirexiionDaily SMLL are 20.16 and 21.4
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.446666666667 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Direxiion Daily
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.54 (2.96%) | 19.83 | 19.78 - 21.02 | 0.3646 times | Wed 31 December 2025 | 19.95 (-1.38%) | 20.30 | 19.95 - 21.07 | 2.7437 times | Fri 28 November 2025 | 20.23 (-3.21%) | 20.65 | 19.05 - 20.76 | 0.2695 times | Fri 31 October 2025 | 20.90 (-1.97%) | 21.18 | 20.37 - 21.60 | 1.3086 times | Tue 30 September 2025 | 21.32 (-3.75%) | 21.96 | 21.12 - 22.32 | 1.522 times | Fri 29 August 2025 | 22.15 (4.04%) | 20.73 | 20.61 - 22.51 | 0.6024 times | Thu 31 July 2025 | 21.29 (0%) | 21.70 | 21.24 - 22.24 | 0.5134 times | Mon 30 June 2025 | 21.29 (2.26%) | 20.91 | 20.66 - 21.52 | 0.5934 times | Fri 30 May 2025 | 20.82 (6.06%) | 19.89 | 19.77 - 21.64 | 1.6925 times | Wed 30 April 2025 | 19.63 (-4.48%) | 20.72 | 17.81 - 20.93 | 0.39 times | Mon 31 March 2025 | 20.55 (-8.5%) | 22.55 | 20.23 - 22.55 | 0.7979 times |
Indicator Analysis of DirexiionDaily
Please login to view indicator analysis. or View indicator analysis of DirexiionDaily SMLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20.86 |
| 150 day DMA | 21.1 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.87 | 20.82 |
| 12 day EMA | 20.68 | 20.7 | 20.65 |
| 20 day EMA | 20.59 | 20.6 | 20.56 |
| 35 day EMA | 20.46 | 20.45 | 20.42 |
| 50 day EMA | 20.37 | 20.36 | 20.34 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.87 | 20.84 |
| 12 day SMA | 20.63 | 20.58 | 20.52 |
| 20 day SMA | 20.5 | 20.5 | 20.49 |
| 35 day SMA | 20.52 | 20.51 | 20.48 |
| 50 day SMA | 20.27 | 20.27 | 20.27 |
| 100 day SMA | 20.86 | 20.88 | 20.89 |
| 150 day SMA | 21.1 | 21.1 | 21.11 |
| 200 day SMA | 20.87 | 20.86 | 20.86 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.