Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 73.99 and 75.44
| Daily Target 1 | 73.73 |
| Daily Target 2 | 74.25 |
| Daily Target 3 | 75.176666666667 |
| Daily Target 4 | 75.7 |
| Daily Target 5 | 76.63 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.78 (-0.6%) | 75.51 | 74.65 - 76.10 | 0.982 times | Tue 16 December 2025 | 75.23 (-0.77%) | 75.53 | 74.81 - 75.81 | 0.7939 times | Mon 15 December 2025 | 75.81 (-0.71%) | 76.75 | 75.71 - 76.75 | 1.239 times | Fri 12 December 2025 | 76.35 (-1.43%) | 77.56 | 76.06 - 77.69 | 1.0203 times | Thu 11 December 2025 | 77.46 (0.93%) | 76.67 | 76.64 - 77.50 | 1.0684 times | Wed 10 December 2025 | 76.75 (1.52%) | 75.53 | 75.50 - 77.11 | 0.7412 times | Tue 09 December 2025 | 75.60 (0.08%) | 75.30 | 75.30 - 76.03 | 0.9737 times | Mon 08 December 2025 | 75.54 (-0.25%) | 76.11 | 75.38 - 76.11 | 1.1094 times | Fri 05 December 2025 | 75.73 (0.07%) | 75.78 | 75.59 - 76.19 | 1.2124 times | Thu 04 December 2025 | 75.68 (0.52%) | 75.34 | 75.12 - 76.01 | 0.8596 times | Wed 03 December 2025 | 75.29 (0.91%) | 74.64 | 74.54 - 75.41 | 0.7327 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 73.67 and 75.77
| Weekly Target 1 | 73.29 |
| Weekly Target 2 | 74.04 |
| Weekly Target 3 | 75.393333333333 |
| Weekly Target 4 | 76.14 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.78 (-2.06%) | 76.75 | 74.65 - 76.75 | 0.6107 times | Fri 12 December 2025 | 76.35 (0.82%) | 76.11 | 75.30 - 77.69 | 0.9953 times | Fri 05 December 2025 | 75.73 (0.54%) | 74.57 | 74.50 - 76.19 | 1.8081 times | Fri 28 November 2025 | 75.32 (4.84%) | 72.07 | 71.99 - 75.41 | 1.0089 times | Fri 21 November 2025 | 71.84 (-1.07%) | 72.60 | 70.00 - 72.95 | 1.452 times | Fri 14 November 2025 | 72.62 (-1.61%) | 74.51 | 71.96 - 75.33 | 1.1587 times | Fri 07 November 2025 | 73.81 (-0.51%) | 73.20 | 72.25 - 74.56 | 0.6514 times | Fri 31 October 2025 | 74.19 (0%) | 74.13 | 73.76 - 74.49 | 0.2128 times | Fri 31 October 2025 | 74.19 (-1.7%) | 76.27 | 73.76 - 76.33 | 1.1978 times | Fri 24 October 2025 | 75.47 (2.82%) | 74.00 | 73.08 - 75.92 | 0.9042 times | Fri 17 October 2025 | 73.40 (2.09%) | 73.06 | 72.31 - 75.27 | 1.9698 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 74.64 and 77.83
| Monthly Target 1 | 72.47 |
| Monthly Target 2 | 73.62 |
| Monthly Target 3 | 75.656666666667 |
| Monthly Target 4 | 76.81 |
| Monthly Target 5 | 78.85 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.5548 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.694 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 1.0262 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.053 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.9199 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.6658 times | Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.4433 times | Fri 30 May 2025 | 65.11 (6.69%) | 61.37 | 60.97 - 66.90 | 0.7233 times | Wed 30 April 2025 | 61.03 (-1.82%) | 62.08 | 53.39 - 63.77 | 2.0923 times | Mon 31 March 2025 | 62.16 (-6.71%) | 67.03 | 60.59 - 67.15 | 1.8274 times | Fri 28 February 2025 | 66.63 (-5.41%) | 68.72 | 65.54 - 71.32 | 0.909 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 75.93 |
| 12 day DMA | 75.74 |
| 20 day DMA | 74.73 |
| 35 day DMA | 74.21 |
| 50 day DMA | 74.24 |
| 100 day DMA | 73.46 |
| 150 day DMA | 71.46 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.51 | 75.88 | 76.2 |
| 12 day EMA | 75.45 | 75.57 | 75.63 |
| 20 day EMA | 75.08 | 75.11 | 75.1 |
| 35 day EMA | 74.78 | 74.78 | 74.75 |
| 50 day EMA | 74.43 | 74.42 | 74.39 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.93 | 76.32 | 76.39 |
| 12 day SMA | 75.74 | 75.74 | 75.75 |
| 20 day SMA | 74.73 | 74.56 | 74.36 |
| 35 day SMA | 74.21 | 74.23 | 74.25 |
| 50 day SMA | 74.24 | 74.23 | 74.23 |
| 100 day SMA | 73.46 | 73.42 | 73.37 |
| 150 day SMA | 71.46 | 71.4 | 71.34 |
| 200 day SMA | 68.92 | 68.88 | 68.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.