ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMunicipal

Strong Daily Stock price targets for ShortMunicipal SMB are 17.38 and 17.41

Daily Target 117.35
Daily Target 217.37
Daily Target 317.38
Daily Target 417.4
Daily Target 517.41

Daily price and volume Short Municipal

Date Closing Open Range Volume
Thu 18 December 2025 17.39 (0.17%) 17.38 17.36 - 17.39 0.9463 times
Wed 17 December 2025 17.36 (0.06%) 17.34 17.34 - 17.37 0.7923 times
Tue 16 December 2025 17.35 (0.06%) 17.36 17.34 - 17.36 0.7047 times
Mon 15 December 2025 17.34 (-0.17%) 17.38 17.34 - 17.38 0.97 times
Fri 12 December 2025 17.37 (0%) 17.35 17.35 - 17.37 0.4353 times
Thu 11 December 2025 17.37 (0.06%) 17.36 17.35 - 17.37 1.8099 times
Wed 10 December 2025 17.36 (0.12%) 17.33 17.32 - 17.36 0.466 times
Tue 09 December 2025 17.34 (0.17%) 17.34 17.32 - 17.34 0.6275 times
Mon 08 December 2025 17.31 (-0.06%) 17.29 17.29 - 17.34 2.6501 times
Fri 05 December 2025 17.32 (-0.06%) 17.33 17.30 - 17.34 0.5978 times
Thu 04 December 2025 17.33 (0%) 17.34 17.32 - 17.34 0.7478 times

Daily chart ShortMunicipal

Weekly price and charts ShortMunicipal

Strong weekly Stock price targets for ShortMunicipal SMB are 17.37 and 17.42

Weekly Target 117.32
Weekly Target 217.36
Weekly Target 317.373333333333
Weekly Target 417.41
Weekly Target 517.42

Weekly price and volumes for Short Municipal

Date Closing Open Range Volume
Thu 18 December 2025 17.39 (0.12%) 17.38 17.34 - 17.39 1.3449 times
Fri 12 December 2025 17.37 (0.29%) 17.29 17.29 - 17.37 2.3597 times
Fri 05 December 2025 17.32 (-0.17%) 17.33 17.30 - 17.34 1.0479 times
Fri 28 November 2025 17.35 (0%) 17.38 17.34 - 17.38 0.5647 times
Fri 21 November 2025 17.35 (0.17%) 17.34 17.31 - 17.35 0.7877 times
Fri 14 November 2025 17.32 (0%) 17.32 17.30 - 17.36 0.8209 times
Fri 07 November 2025 17.32 (-0.17%) 17.32 17.29 - 17.33 0.6521 times
Fri 31 October 2025 17.35 (0%) 17.36 17.35 - 17.38 0.2736 times
Fri 31 October 2025 17.35 (-0.12%) 17.36 17.34 - 17.39 1.3223 times
Fri 24 October 2025 17.37 (-0.17%) 17.40 17.33 - 17.41 0.8263 times
Fri 17 October 2025 17.40 (0.17%) 17.41 17.36 - 17.41 0.7809 times

weekly chart ShortMunicipal

Monthly price and charts ShortMunicipal

Strong monthly Stock price targets for ShortMunicipal SMB are 17.34 and 17.44

Monthly Target 117.26
Monthly Target 217.32
Monthly Target 317.356666666667
Monthly Target 417.42
Monthly Target 517.46

Monthly price and volumes Short Municipal

Date Closing Open Range Volume
Thu 18 December 2025 17.39 (0.23%) 17.33 17.29 - 17.39 0.8154 times
Fri 28 November 2025 17.35 (0%) 17.32 17.29 - 17.38 0.4848 times
Fri 31 October 2025 17.35 (-0.4%) 17.40 17.33 - 17.41 0.8003 times
Tue 30 September 2025 17.42 (0.29%) 17.28 17.28 - 17.48 0.7306 times
Fri 29 August 2025 17.37 (0.46%) 17.31 17.29 - 17.37 0.9319 times
Thu 31 July 2025 17.29 (0.17%) 17.25 17.22 - 17.31 0.8887 times
Mon 30 June 2025 17.26 (0.52%) 17.12 17.11 - 17.26 0.7214 times
Fri 30 May 2025 17.17 (0.59%) 17.05 17.00 - 17.21 1.3813 times
Wed 30 April 2025 17.07 (-0.41%) 17.11 16.70 - 17.24 1.5128 times
Mon 31 March 2025 17.14 (-0.64%) 17.20 17.09 - 17.23 1.7327 times
Fri 28 February 2025 17.25 (0.41%) 17.13 17.13 - 17.26 0.9417 times

monthly chart ShortMunicipal

DMA SMA EMA moving averages of Short Municipal SMB

DMA (daily moving average) of Short Municipal SMB

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.35
20 day DMA 17.35
35 day DMA 17.34
50 day DMA 17.35
100 day DMA 17.36
150 day DMA 17.31
200 day DMA 17.24

EMA (exponential moving average) of Short Municipal SMB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.3517.35
12 day EMA17.3517.3417.34
20 day EMA17.3517.3517.35
35 day EMA17.3617.3617.36
50 day EMA17.3517.3517.35

SMA (simple moving average) of Short Municipal SMB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3617.36
12 day SMA17.3517.3417.34
20 day SMA17.3517.3417.34
35 day SMA17.3417.3417.34
50 day SMA17.3517.3517.35
100 day SMA17.3617.3617.36
150 day SMA17.3117.3117.31
200 day SMA17.2417.2417.24
Back to top | Use Dark Theme