Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 83.98 and 84.99
| Daily Target 1 | 83.74 |
| Daily Target 2 | 84.21 |
| Daily Target 3 | 84.746666666667 |
| Daily Target 4 | 85.22 |
| Daily Target 5 | 85.76 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.69 (0.11%) | 84.98 | 84.27 - 85.28 | 0.8766 times | Thu 18 December 2025 | 84.60 (-0.59%) | 85.72 | 84.36 - 85.79 | 2.0286 times | Wed 17 December 2025 | 85.10 (0.37%) | 84.02 | 83.03 - 85.52 | 0.7679 times | Tue 16 December 2025 | 84.79 (-0.31%) | 84.87 | 84.31 - 85.49 | 1.0425 times | Mon 15 December 2025 | 85.05 (-0.13%) | 85.19 | 84.31 - 85.49 | 1.3808 times | Fri 12 December 2025 | 85.16 (-0.75%) | 86.33 | 84.21 - 86.33 | 0.6428 times | Thu 11 December 2025 | 85.80 (2.3%) | 83.89 | 83.89 - 86.01 | 1.0361 times | Wed 10 December 2025 | 83.87 (2.91%) | 81.90 | 81.90 - 84.20 | 0.7908 times | Tue 09 December 2025 | 81.50 (0.18%) | 81.30 | 81.06 - 81.95 | 0.5893 times | Mon 08 December 2025 | 81.35 (-0.4%) | 81.98 | 81.26 - 82.28 | 0.8445 times | Fri 05 December 2025 | 81.68 (-1.96%) | 83.17 | 81.67 - 83.48 | 0.5425 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 82.48 and 85.24
| Weekly Target 1 | 81.74 |
| Weekly Target 2 | 83.22 |
| Weekly Target 3 | 84.503333333333 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.69 (-0.55%) | 85.19 | 83.03 - 85.79 | 1.6562 times | Fri 12 December 2025 | 85.16 (4.26%) | 81.98 | 81.06 - 86.33 | 1.0605 times | Fri 05 December 2025 | 81.68 (1.01%) | 81.06 | 80.83 - 83.74 | 1.7196 times | Fri 28 November 2025 | 80.86 (4.52%) | 77.92 | 77.17 - 81.39 | 0.4921 times | Fri 21 November 2025 | 77.36 (-1.89%) | 78.80 | 75.35 - 79.31 | 0.5233 times | Fri 14 November 2025 | 78.85 (0.93%) | 78.92 | 77.34 - 80.65 | 0.9705 times | Fri 07 November 2025 | 78.12 (-1.56%) | 77.43 | 76.28 - 78.49 | 1.6718 times | Fri 31 October 2025 | 79.36 (0%) | 78.83 | 78.83 - 79.73 | 0.0959 times | Fri 31 October 2025 | 79.36 (1.93%) | 78.46 | 78.10 - 81.22 | 0.9676 times | Fri 24 October 2025 | 77.86 (5.24%) | 73.00 | 73.00 - 78.00 | 0.8427 times | Fri 17 October 2025 | 73.98 (3.01%) | 73.40 | 72.66 - 75.60 | 0.5042 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 82.76 and 88.26
| Monthly Target 1 | 78.45 |
| Monthly Target 2 | 81.57 |
| Monthly Target 3 | 83.95 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 89.45 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.69 (4.74%) | 81.06 | 80.83 - 86.33 | 1.5919 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 1.3125 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.6694 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 1.0367 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.7264 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 1.537 times | Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 0.5846 times | Fri 30 May 2025 | 61.87 (2.89%) | 60.81 | 60.36 - 64.08 | 0.4754 times | Wed 30 April 2025 | 60.13 (-2.23%) | 61.50 | 51.69 - 61.97 | 0.5121 times | Mon 31 March 2025 | 61.50 (-1.19%) | 63.29 | 59.36 - 64.89 | 0.554 times | Fri 28 February 2025 | 62.24 (2.18%) | 60.44 | 59.60 - 65.04 | 0.5875 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 84.85 |
| 12 day DMA | 83.91 |
| 20 day DMA | 82.49 |
| 35 day DMA | 80.58 |
| 50 day DMA | 79.3 |
| 100 day DMA | 75.21 |
| 150 day DMA | 72.43 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 84.69 | 84.73 |
| 12 day EMA | 83.84 | 83.68 | 83.51 |
| 20 day EMA | 82.74 | 82.54 | 82.32 |
| 35 day EMA | 81.15 | 80.94 | 80.72 |
| 50 day EMA | 79.47 | 79.26 | 79.04 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.85 | 84.94 | 85.18 |
| 12 day SMA | 83.91 | 83.81 | 83.55 |
| 20 day SMA | 82.49 | 82.05 | 81.67 |
| 35 day SMA | 80.58 | 80.42 | 80.3 |
| 50 day SMA | 79.3 | 79.1 | 78.92 |
| 100 day SMA | 75.21 | 75.06 | 74.92 |
| 150 day SMA | 72.43 | 72.29 | 72.15 |
| 200 day SMA | 69.39 | 69.28 | 69.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.