Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 74.3 and 77.91
| Daily Target 1 | 71.31 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 74.916666666667 |
| Daily Target 4 | 77.28 |
| Daily Target 5 | 78.53 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 76.04 (8.32%) | 72.88 | 72.55 - 76.16 | 0.4994 times | Fri 06 February 2026 | 70.20 (5.26%) | 66.82 | 64.84 - 70.84 | 0.3283 times | Thu 05 February 2026 | 66.69 (-15.77%) | 68.23 | 65.51 - 70.52 | 0.8936 times | Wed 04 February 2026 | 79.18 (2.82%) | 82.60 | 75.76 - 82.80 | 0.7284 times | Tue 03 February 2026 | 77.01 (6.31%) | 79.08 | 74.91 - 80.74 | 0.8425 times | Mon 02 February 2026 | 72.44 (-3.9%) | 71.47 | 64.75 - 76.47 | 1.0609 times | Fri 30 January 2026 | 75.38 (-28.64%) | 89.33 | 70.53 - 92.14 | 2.4064 times | Thu 29 January 2026 | 105.63 (0.05%) | 105.75 | 96.74 - 110.25 | 1.159 times | Wed 28 January 2026 | 105.58 (3.93%) | 103.28 | 100.00 - 106.45 | 0.8615 times | Tue 27 January 2026 | 101.59 (3.33%) | 97.98 | 95.07 - 101.74 | 1.2198 times | Mon 26 January 2026 | 98.32 (5.85%) | 98.94 | 96.37 - 106.70 | 1.8967 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 74.3 and 77.91
| Weekly Target 1 | 71.31 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 74.916666666667 |
| Weekly Target 4 | 77.28 |
| Weekly Target 5 | 78.53 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 76.04 (8.32%) | 72.88 | 72.55 - 76.16 | 0.1845 times | Fri 06 February 2026 | 70.20 (-6.87%) | 71.47 | 64.75 - 82.80 | 1.4235 times | Fri 30 January 2026 | 75.38 (-18.85%) | 98.94 | 70.53 - 110.25 | 2.7864 times | Fri 23 January 2026 | 92.89 (14.69%) | 86.41 | 81.89 - 92.98 | 0.8773 times | Fri 16 January 2026 | 80.99 (11.93%) | 76.40 | 75.50 - 84.78 | 1.3275 times | Fri 09 January 2026 | 72.36 (10.05%) | 69.45 | 66.92 - 73.84 | 0.8805 times | Fri 02 January 2026 | 65.75 (-7.55%) | 67.77 | 63.53 - 72.99 | 0.869 times | Fri 26 December 2025 | 71.12 (16.69%) | 62.35 | 61.74 - 71.23 | 0.6273 times | Fri 19 December 2025 | 60.95 (8.65%) | 57.84 | 57.02 - 61.16 | 0.4367 times | Fri 12 December 2025 | 56.10 (5.95%) | 52.89 | 52.26 - 58.56 | 0.5871 times | Fri 05 December 2025 | 52.95 (3.4%) | 51.99 | 51.14 - 53.82 | 0.4588 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 70.4 and 88.45
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 74.53 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 92.58 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 76.04 (0.88%) | 71.47 | 64.75 - 82.80 | 0.8776 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 3.2909 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.5397 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.516 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.2492 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.7042 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3804 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.5834 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.5394 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.319 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 0.6283 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 73.82 |
| 12 day DMA | 85.08 |
| 20 day DMA | 84.1 |
| 35 day DMA | 76.77 |
| 50 day DMA | 70.07 |
| 100 day DMA | 57.1 |
| 150 day DMA | 49.84 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.99 | 74.47 | 76.6 |
| 12 day EMA | 79.35 | 79.95 | 81.72 |
| 20 day EMA | 79.49 | 79.85 | 80.86 |
| 35 day EMA | 75.21 | 75.16 | 75.45 |
| 50 day EMA | 68.47 | 68.16 | 68.08 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.82 | 73.1 | 74.14 |
| 12 day SMA | 85.08 | 86 | 87.15 |
| 20 day SMA | 84.1 | 83.91 | 83.89 |
| 35 day SMA | 76.77 | 76.32 | 75.96 |
| 50 day SMA | 70.07 | 69.49 | 69.01 |
| 100 day SMA | 57.1 | 56.73 | 56.41 |
| 150 day SMA | 49.84 | 49.55 | 49.31 |
| 200 day SMA | 45.18 | 44.95 | 44.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.