Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 57.42 and 58.31
| Daily Target 1 | 56.72 |
| Daily Target 2 | 57.22 |
| Daily Target 3 | 57.606666666667 |
| Daily Target 4 | 58.11 |
| Daily Target 5 | 58.5 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 57.73 (-0.65%) | 57.61 | 57.10 - 57.99 | 0.6879 times | Mon 15 December 2025 | 58.11 (3.58%) | 57.84 | 57.02 - 58.20 | 0.9161 times | Fri 12 December 2025 | 56.10 (-2.64%) | 58.53 | 55.13 - 58.56 | 1.6672 times | Thu 11 December 2025 | 57.62 (2.76%) | 56.77 | 56.47 - 58.30 | 1.4392 times | Wed 10 December 2025 | 56.07 (1.63%) | 55.13 | 54.48 - 56.22 | 1.1638 times | Tue 09 December 2025 | 55.17 (4.67%) | 53.39 | 53.36 - 55.19 | 1.2641 times | Mon 08 December 2025 | 52.71 (-0.45%) | 52.89 | 52.26 - 52.97 | 0.4165 times | Fri 05 December 2025 | 52.95 (2.28%) | 52.70 | 52.28 - 53.82 | 0.8314 times | Thu 04 December 2025 | 51.77 (-2.45%) | 51.58 | 51.14 - 52.84 | 0.897 times | Wed 03 December 2025 | 53.07 (-0.09%) | 52.99 | 52.42 - 53.39 | 0.7167 times | Tue 02 December 2025 | 53.12 (1.14%) | 51.78 | 51.42 - 53.20 | 0.8137 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 56.79 and 57.97
| Weekly Target 1 | 56.47 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 57.65 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 57.73 (2.91%) | 57.84 | 57.02 - 58.20 | 0.5426 times | Fri 12 December 2025 | 56.10 (5.95%) | 52.89 | 52.26 - 58.56 | 2.013 times | Fri 05 December 2025 | 52.95 (3.4%) | 51.99 | 51.14 - 53.82 | 1.573 times | Fri 28 November 2025 | 51.21 (13.05%) | 45.36 | 45.17 - 51.27 | 0.7454 times | Fri 21 November 2025 | 45.30 (-1.44%) | 45.81 | 44.76 - 47.50 | 0.9154 times | Fri 14 November 2025 | 45.96 (4.67%) | 45.17 | 45.01 - 49.26 | 1.0883 times | Fri 07 November 2025 | 43.91 (-0.23%) | 43.04 | 42.51 - 44.33 | 0.4922 times | Fri 31 October 2025 | 44.01 (0%) | 44.48 | 43.89 - 44.52 | 0.1528 times | Fri 31 October 2025 | 44.01 (0.2%) | 42.97 | 41.70 - 44.52 | 1.073 times | Fri 24 October 2025 | 43.92 (-6.53%) | 47.14 | 43.28 - 47.90 | 1.4042 times | Fri 17 October 2025 | 46.99 (3.43%) | 46.94 | 45.77 - 49.57 | 1.94 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 54.44 and 61.86
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 55.81 |
| Monthly Target 4 | 60.48 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 57.73 (12.73%) | 51.99 | 51.14 - 58.56 | 1.0935 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.8585 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 2.0784 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 1.1715 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.6329 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.9707 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.8975 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.5308 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 1.0454 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.7209 times | Fri 28 February 2025 | 28.31 (-0.7%) | 28.55 | 28.04 - 30.28 | 0.7438 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 57.13 |
| 12 day DMA | 54.75 |
| 20 day DMA | 51.67 |
| 35 day DMA | 48.72 |
| 50 day DMA | 47.75 |
| 100 day DMA | 42.44 |
| 150 day DMA | 39.15 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 56.43 | 55.59 |
| 12 day EMA | 54.68 | 54.13 | 53.41 |
| 20 day EMA | 52.72 | 52.19 | 51.57 |
| 35 day EMA | 50.4 | 49.97 | 49.49 |
| 50 day EMA | 48.31 | 47.93 | 47.51 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.13 | 56.61 | 55.53 |
| 12 day SMA | 54.75 | 54.2 | 53.39 |
| 20 day SMA | 51.67 | 51.06 | 50.45 |
| 35 day SMA | 48.72 | 48.28 | 47.87 |
| 50 day SMA | 47.75 | 47.48 | 47.19 |
| 100 day SMA | 42.44 | 42.21 | 41.98 |
| 150 day SMA | 39.15 | 38.96 | 38.77 |
| 200 day SMA | 36.78 | 36.64 | 36.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.