Login or Join
HomepageSlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SlIndustries
Strong Daily Stock price targets for SlIndustries SLI are 5.03 and 5.3
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.0933333333333 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.36 |
Daily price and volume Sl Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.09 (0.2%) | 5.06 | 4.96 - 5.23 | 1.204 times | Thu 18 December 2025 | 5.08 (6.95%) | 4.75 | 4.71 - 5.15 | 1.5099 times | Wed 17 December 2025 | 4.75 (1.5%) | 4.78 | 4.68 - 4.99 | 1.1618 times | Tue 16 December 2025 | 4.68 (-2.3%) | 4.70 | 4.62 - 4.84 | 0.6751 times | Mon 15 December 2025 | 4.79 (3.68%) | 4.75 | 4.70 - 5.10 | 2.2299 times | Fri 12 December 2025 | 4.62 (-4.15%) | 4.85 | 4.45 - 4.87 | 0.5077 times | Thu 11 December 2025 | 4.82 (2.34%) | 4.75 | 4.66 - 4.87 | 0.6017 times | Wed 10 December 2025 | 4.71 (-2.89%) | 4.77 | 4.60 - 4.87 | 0.461 times | Tue 09 December 2025 | 4.85 (2.97%) | 4.80 | 4.61 - 4.93 | 0.8189 times | Mon 08 December 2025 | 4.71 (3.06%) | 4.55 | 4.42 - 4.77 | 0.8301 times | Fri 05 December 2025 | 4.57 (-3.38%) | 4.74 | 4.55 - 4.84 | 0.5579 times |
Weekly price and charts SlIndustries
Strong weekly Stock price targets for SlIndustries SLI are 4.86 and 5.47
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Sl Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.09 (10.17%) | 4.75 | 4.62 - 5.23 | 1.5214 times | Fri 12 December 2025 | 4.62 (1.09%) | 4.55 | 4.42 - 4.93 | 0.7223 times | Fri 05 December 2025 | 4.57 (9.07%) | 4.03 | 4.02 - 4.84 | 0.8708 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.83 | 3.73 - 4.26 | 0.3536 times | Fri 21 November 2025 | 3.78 (15.95%) | 3.61 | 3.20 - 4.42 | 1.5688 times | Fri 14 November 2025 | 3.26 (-2.69%) | 3.42 | 2.91 - 3.60 | 1.1115 times | Fri 07 November 2025 | 3.35 (-11.38%) | 3.30 | 3.15 - 3.52 | 0.8191 times | Fri 31 October 2025 | 3.78 (0%) | 3.99 | 3.70 - 4.01 | 0.157 times | Fri 31 October 2025 | 3.78 (-10.64%) | 4.11 | 3.51 - 4.14 | 1.1873 times | Fri 24 October 2025 | 4.23 (-1.63%) | 4.45 | 3.78 - 4.76 | 1.6882 times | Fri 17 October 2025 | 4.30 (-4.66%) | 4.76 | 3.85 - 6.40 | 4.6203 times |
Monthly price and charts SlIndustries
Strong monthly Stock price targets for SlIndustries SLI are 4.56 and 5.77
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Sl Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.09 (21.48%) | 4.03 | 4.02 - 5.23 | 0.8749 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.30 | 2.91 - 4.42 | 1.0824 times | Fri 31 October 2025 | 3.78 (12.17%) | 3.50 | 3.50 - 6.40 | 2.8048 times | Tue 30 September 2025 | 3.37 (14.63%) | 2.82 | 2.74 - 4.08 | 1.0926 times | Fri 29 August 2025 | 2.94 (24.05%) | 2.27 | 2.20 - 3.13 | 0.588 times | Thu 31 July 2025 | 2.37 (20.92%) | 1.96 | 1.92 - 2.95 | 0.902 times | Mon 30 June 2025 | 1.96 (18.79%) | 1.69 | 1.49 - 1.99 | 0.5911 times | Fri 30 May 2025 | 1.65 (11.49%) | 1.47 | 1.37 - 1.94 | 0.6698 times | Wed 30 April 2025 | 1.48 (16.54%) | 1.25 | 1.08 - 1.67 | 1.0102 times | Mon 31 March 2025 | 1.27 (-2.31%) | 1.30 | 1.15 - 1.46 | 0.3842 times | Fri 28 February 2025 | 1.30 (-15.03%) | 1.47 | 1.22 - 1.61 | 0.3342 times |
Indicator Analysis of SlIndustries
Please login to view indicator analysis. or View indicator analysis of SlIndustries SLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.19 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.12 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.84 | 4.72 |
| 12 day EMA | 4.74 | 4.68 | 4.61 |
| 20 day EMA | 4.57 | 4.52 | 4.46 |
| 35 day EMA | 4.45 | 4.41 | 4.37 |
| 50 day EMA | 4.25 | 4.22 | 4.19 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.78 | 4.73 |
| 12 day SMA | 4.78 | 4.74 | 4.69 |
| 20 day SMA | 4.53 | 4.47 | 4.42 |
| 35 day SMA | 4.09 | 4.05 | 4.01 |
| 50 day SMA | 4.19 | 4.17 | 4.16 |
| 100 day SMA | 3.64 | 3.61 | 3.59 |
| 150 day SMA | 3.12 | 3.1 | 3.08 |
| 200 day SMA | 2.68 | 2.67 | 2.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.