Login or Join
HomepageShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortHigh
Strong Daily Stock price targets for ShortHigh SJB are 15.42 and 15.46
| Daily Target 1 | 15.41 |
| Daily Target 2 | 15.43 |
| Daily Target 3 | 15.45 |
| Daily Target 4 | 15.47 |
| Daily Target 5 | 15.49 |
Daily price and volume Short High
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.45 (-0.19%) | 15.47 | 15.43 - 15.47 | 1.4433 times | Wed 17 December 2025 | 15.48 (0.06%) | 15.46 | 15.44 - 15.50 | 0.4953 times | Tue 16 December 2025 | 15.47 (0%) | 15.46 | 15.45 - 15.48 | 1.393 times | Mon 15 December 2025 | 15.47 (0%) | 15.46 | 15.46 - 15.47 | 0.6746 times | Fri 12 December 2025 | 15.47 (0.19%) | 15.45 | 15.45 - 15.48 | 0.8042 times | Thu 11 December 2025 | 15.44 (0.06%) | 15.43 | 15.41 - 15.45 | 1.2479 times | Wed 10 December 2025 | 15.43 (-0.39%) | 15.47 | 15.42 - 15.49 | 1.3286 times | Tue 09 December 2025 | 15.49 (0.13%) | 15.46 | 15.45 - 15.49 | 0.9081 times | Mon 08 December 2025 | 15.47 (0.32%) | 15.43 | 15.43 - 15.47 | 0.3679 times | Fri 05 December 2025 | 15.42 (0.06%) | 15.41 | 15.41 - 15.44 | 1.3371 times | Thu 04 December 2025 | 15.41 (-0.06%) | 15.43 | 15.41 - 15.44 | 1.5049 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 15.41 and 15.48
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.46 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Short High
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.45 (-0.13%) | 15.46 | 15.43 - 15.50 | 0.6269 times | Fri 12 December 2025 | 15.47 (0.32%) | 15.43 | 15.41 - 15.49 | 0.7287 times | Fri 05 December 2025 | 15.42 (-0.06%) | 15.48 | 15.40 - 15.48 | 1.0676 times | Fri 28 November 2025 | 15.43 (-0.64%) | 15.50 | 15.40 - 15.54 | 0.8792 times | Fri 21 November 2025 | 15.53 (0%) | 15.51 | 15.49 - 15.59 | 1.2539 times | Fri 14 November 2025 | 15.53 (0.19%) | 15.51 | 15.42 - 15.57 | 1.3699 times | Fri 07 November 2025 | 15.50 (0.26%) | 15.56 | 15.48 - 15.56 | 1.0827 times | Fri 31 October 2025 | 15.46 (0%) | 15.45 | 15.43 - 15.47 | 0.4299 times | Fri 31 October 2025 | 15.46 (0.45%) | 15.37 | 15.35 - 15.47 | 1.0288 times | Fri 24 October 2025 | 15.39 (-0.39%) | 15.41 | 15.35 - 15.48 | 1.5325 times | Fri 17 October 2025 | 15.45 (-0.83%) | 15.53 | 15.37 - 15.61 | 2.0776 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 15.38 and 15.48
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 15.45 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Short High
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.45 (0.13%) | 15.48 | 15.40 - 15.50 | 0.3144 times | Fri 28 November 2025 | 15.43 (-0.19%) | 15.56 | 15.40 - 15.59 | 0.595 times | Fri 31 October 2025 | 15.46 (0.52%) | 15.36 | 15.35 - 15.61 | 1.0132 times | Tue 30 September 2025 | 15.38 (-1.35%) | 15.65 | 15.34 - 15.66 | 0.5001 times | Fri 29 August 2025 | 15.59 (-0.45%) | 15.68 | 15.54 - 15.71 | 0.5639 times | Thu 31 July 2025 | 15.66 (0.32%) | 15.57 | 15.55 - 15.76 | 0.5573 times | Mon 30 June 2025 | 15.61 (-2.19%) | 15.92 | 15.60 - 16.00 | 0.6651 times | Fri 30 May 2025 | 15.96 (-1.05%) | 16.06 | 15.88 - 16.14 | 1.0541 times | Wed 30 April 2025 | 16.13 (0.06%) | 16.19 | 15.99 - 16.95 | 3.8551 times | Mon 31 March 2025 | 16.12 (1%) | 15.96 | 15.96 - 16.25 | 0.8817 times | Fri 28 February 2025 | 15.96 (-0.37%) | 16.16 | 15.95 - 16.16 | 0.346 times |
Indicator Analysis of ShortHigh
Please login to view indicator analysis. or View indicator analysis of ShortHigh SJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.47 |
| 50 day DMA | 15.46 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.47 | 15.46 |
| 12 day EMA | 15.46 | 15.46 | 15.46 |
| 20 day EMA | 15.46 | 15.46 | 15.46 |
| 35 day EMA | 15.47 | 15.47 | 15.47 |
| 50 day EMA | 15.46 | 15.46 | 15.46 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.47 | 15.46 |
| 12 day SMA | 15.45 | 15.45 | 15.45 |
| 20 day SMA | 15.46 | 15.46 | 15.47 |
| 35 day SMA | 15.47 | 15.47 | 15.47 |
| 50 day SMA | 15.46 | 15.46 | 15.46 |
| 100 day SMA | 15.51 | 15.51 | 15.51 |
| 150 day SMA | 15.6 | 15.61 | 15.61 |
| 200 day SMA | 15.76 | 15.76 | 15.76 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.