Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 37.06 and 37.22
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.09 |
| Daily Target 3 | 37.18 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.34 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.16 (-0.16%) | 37.27 | 37.11 - 37.27 | 0.1315 times | Wed 17 December 2025 | 37.22 (0.68%) | 37.08 | 37.06 - 37.24 | 3.5865 times | Tue 16 December 2025 | 36.97 (-0.75%) | 36.97 | 36.97 - 37.05 | 0.2321 times | Mon 15 December 2025 | 37.25 (0.43%) | 37.03 | 37.01 - 37.25 | 2.1659 times | Fri 12 December 2025 | 37.09 (0.49%) | 37.08 | 37.01 - 37.12 | 0.4641 times | Thu 11 December 2025 | 36.91 (0.85%) | 36.96 | 36.91 - 36.96 | 0.2011 times | Wed 10 December 2025 | 36.60 (0.63%) | 36.60 | 36.46 - 36.60 | 0.1702 times | Tue 09 December 2025 | 36.37 (0.03%) | 36.45 | 36.37 - 36.53 | 0.3566 times | Mon 08 December 2025 | 36.36 (-0.76%) | 36.39 | 36.36 - 36.39 | 2.649 times | Fri 05 December 2025 | 36.64 (0.11%) | 36.70 | 36.64 - 36.70 | 0.043 times | Thu 04 December 2025 | 36.60 (-0.33%) | 36.72 | 36.60 - 36.72 | 1.6917 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 37.07 and 37.37
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.133333333333 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.16 (0.19%) | 37.03 | 36.97 - 37.27 | 1.5631 times | Fri 12 December 2025 | 37.09 (1.23%) | 36.39 | 36.36 - 37.12 | 0.9817 times | Fri 05 December 2025 | 36.64 (-1.74%) | 37.01 | 36.60 - 37.07 | 0.5546 times | Fri 28 November 2025 | 37.29 (1.39%) | 36.73 | 36.73 - 37.32 | 0.6886 times | Fri 21 November 2025 | 36.78 (0.05%) | 36.63 | 36.30 - 36.94 | 1.6238 times | Fri 14 November 2025 | 36.76 (1.21%) | 36.28 | 36.23 - 36.90 | 1.0144 times | Fri 07 November 2025 | 36.32 (1.48%) | 35.94 | 35.86 - 36.34 | 0.2064 times | Fri 31 October 2025 | 35.79 (0%) | 35.79 | 35.79 - 35.79 | 0.004 times | Fri 31 October 2025 | 35.79 (-2.98%) | 36.79 | 35.79 - 36.89 | 1.0974 times | Fri 24 October 2025 | 36.89 (0.38%) | 36.76 | 36.76 - 37.01 | 2.2662 times | Fri 17 October 2025 | 36.75 (0.8%) | 36.48 | 36.42 - 36.82 | 1.1349 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 36.76 and 37.67
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 36.93 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.16 (-0.35%) | 37.01 | 36.36 - 37.27 | 0.783 times | Fri 28 November 2025 | 37.29 (4.19%) | 35.94 | 35.86 - 37.32 | 0.8926 times | Fri 31 October 2025 | 35.79 (-3.45%) | 36.99 | 35.79 - 37.18 | 1.4433 times | Tue 30 September 2025 | 37.07 (-0.27%) | 37.06 | 36.27 - 37.34 | 0.7681 times | Fri 29 August 2025 | 37.17 (3.28%) | 35.99 | 35.81 - 37.74 | 0.9599 times | Thu 31 July 2025 | 35.99 (-1.48%) | 36.92 | 35.99 - 37.04 | 1.7799 times | Mon 30 June 2025 | 36.53 (-0.65%) | 36.63 | 36.21 - 36.80 | 0.9579 times | Fri 30 May 2025 | 36.77 (-0.49%) | 36.81 | 36.00 - 37.28 | 0.5244 times | Wed 30 April 2025 | 36.95 (-1.89%) | 37.94 | 34.20 - 37.94 | 0.9541 times | Mon 31 March 2025 | 37.66 (-1.13%) | 38.27 | 36.64 - 38.27 | 0.9369 times | Fri 28 February 2025 | 38.09 (0.9%) | 37.38 | 37.38 - 38.24 | 1.1906 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.85 |
| 35 day DMA | 36.63 |
| 50 day DMA | 36.64 |
| 100 day DMA | 36.74 |
| 150 day DMA | 36.68 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37.05 | 36.96 |
| 12 day EMA | 36.93 | 36.89 | 36.83 |
| 20 day EMA | 36.85 | 36.82 | 36.78 |
| 35 day EMA | 36.77 | 36.75 | 36.72 |
| 50 day EMA | 36.7 | 36.68 | 36.66 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.09 | 36.96 |
| 12 day SMA | 36.82 | 36.79 | 36.77 |
| 20 day SMA | 36.85 | 36.81 | 36.78 |
| 35 day SMA | 36.63 | 36.59 | 36.57 |
| 50 day SMA | 36.64 | 36.64 | 36.63 |
| 100 day SMA | 36.74 | 36.73 | 36.72 |
| 150 day SMA | 36.68 | 36.67 | 36.67 |
| 200 day SMA | 36.7 | 36.71 | 36.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.