Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 49.62 and 49.84
| Daily Target 1 | 49.57 |
| Daily Target 2 | 49.66 |
| Daily Target 3 | 49.793333333333 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 50.01 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.74 (-0.3%) | 49.93 | 49.71 - 49.93 | 0.2802 times | Tue 16 December 2025 | 49.89 (-0.62%) | 50.24 | 49.88 - 50.24 | 1.508 times | Mon 15 December 2025 | 50.20 (0.2%) | 50.34 | 50.17 - 50.34 | 3.0874 times | Fri 12 December 2025 | 50.10 (-0.06%) | 50.03 | 50.03 - 50.14 | 2.0073 times | Thu 11 December 2025 | 50.13 (0.54%) | 50.06 | 50.03 - 50.19 | 0.4178 times | Wed 10 December 2025 | 49.86 (0.87%) | 49.48 | 49.48 - 49.86 | 0.2242 times | Tue 09 December 2025 | 49.43 (-0.36%) | 49.73 | 49.43 - 49.73 | 0.4967 times | Mon 08 December 2025 | 49.61 (-0.4%) | 49.54 | 49.53 - 49.62 | 0.4217 times | Fri 05 December 2025 | 49.81 (0%) | 49.90 | 49.81 - 49.96 | 1.2205 times | Thu 04 December 2025 | 49.81 (0.04%) | 49.78 | 49.71 - 49.81 | 0.3362 times | Wed 03 December 2025 | 49.79 (0.91%) | 49.82 | 49.64 - 49.82 | 1.3756 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 49.41 and 50.04
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 49.93 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.74 (-0.72%) | 50.34 | 49.71 - 50.34 | 0.8023 times | Fri 12 December 2025 | 50.10 (0.58%) | 49.54 | 49.43 - 50.19 | 0.5871 times | Fri 05 December 2025 | 49.81 (-0.4%) | 49.88 | 49.34 - 49.96 | 0.6783 times | Fri 28 November 2025 | 50.01 (2.14%) | 48.94 | 48.92 - 50.01 | 0.2699 times | Fri 21 November 2025 | 48.96 (-0.35%) | 49.19 | 48.42 - 49.26 | 2.2611 times | Fri 14 November 2025 | 49.13 (1.28%) | 48.81 | 48.62 - 49.77 | 0.4942 times | Fri 07 November 2025 | 48.51 (-0.72%) | 48.54 | 48.28 - 48.60 | 0.1674 times | Fri 31 October 2025 | 48.86 (0%) | 48.84 | 48.72 - 48.86 | 0.0319 times | Fri 31 October 2025 | 48.86 (-1.33%) | 49.58 | 48.64 - 49.81 | 2.0992 times | Fri 24 October 2025 | 49.52 (0.79%) | 49.29 | 49.13 - 49.53 | 2.6086 times | Fri 17 October 2025 | 49.13 (1.13%) | 48.63 | 48.51 - 49.42 | 14.75 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 49.04 and 50.04
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 49.806666666667 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.74 (-0.54%) | 49.88 | 49.34 - 50.34 | 0.1669 times | Fri 28 November 2025 | 50.01 (2.35%) | 48.54 | 48.28 - 50.01 | 0.2578 times | Fri 31 October 2025 | 48.86 (-1.63%) | 49.60 | 48.51 - 49.81 | 1.7065 times | Tue 30 September 2025 | 49.67 (-0.36%) | 49.56 | 49.24 - 49.96 | 0.589 times | Fri 29 August 2025 | 49.85 (2.97%) | 48.34 | 48.16 - 50.10 | 0.3104 times | Thu 31 July 2025 | 48.41 (-0.19%) | 48.59 | 48.35 - 49.53 | 2.0034 times | Mon 30 June 2025 | 48.50 (2.08%) | 47.38 | 47.26 - 48.54 | 0.4561 times | Fri 30 May 2025 | 47.51 (2.11%) | 46.42 | 46.15 - 47.62 | 0.5272 times | Wed 30 April 2025 | 46.53 (0%) | 46.53 | 41.26 - 46.64 | 1.0087 times | Mon 31 March 2025 | 46.53 (-2.08%) | 47.52 | 45.19 - 47.75 | 2.9739 times | Fri 28 February 2025 | 47.52 (3.78%) | 45.90 | 45.71 - 47.52 | 0.2228 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 49.81 |
| 20 day DMA | 49.59 |
| 35 day DMA | 49.31 |
| 50 day DMA | 49.28 |
| 100 day DMA | 49.38 |
| 150 day DMA | 48.94 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 49.98 | 50.02 |
| 12 day EMA | 49.8 | 49.81 | 49.79 |
| 20 day EMA | 49.66 | 49.65 | 49.63 |
| 35 day EMA | 49.5 | 49.49 | 49.47 |
| 50 day EMA | 49.37 | 49.35 | 49.33 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 50.04 | 49.94 |
| 12 day SMA | 49.81 | 49.8 | 49.81 |
| 20 day SMA | 49.59 | 49.55 | 49.5 |
| 35 day SMA | 49.31 | 49.3 | 49.3 |
| 50 day SMA | 49.28 | 49.27 | 49.26 |
| 100 day SMA | 49.38 | 49.38 | 49.37 |
| 150 day SMA | 48.94 | 48.91 | 48.89 |
| 200 day SMA | 48.09 | 48.07 | 48.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.