Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 40.9 and 42.15
| Daily Target 1 | 40.69 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 41.936666666667 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 43.19 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.52 (-3.06%) | 42.77 | 41.52 - 42.77 | 3.1114 times | Tue 16 December 2025 | 42.83 (-0.7%) | 42.82 | 42.34 - 42.83 | 1.9894 times | Mon 15 December 2025 | 43.13 (-1.35%) | 43.46 | 43.13 - 43.61 | 0.3665 times | Fri 12 December 2025 | 43.72 (-4.21%) | 43.81 | 43.72 - 44.22 | 0.5759 times | Thu 11 December 2025 | 45.64 (2.38%) | 44.93 | 44.93 - 45.64 | 1.623 times | Wed 10 December 2025 | 44.58 (0.59%) | 43.83 | 43.83 - 44.80 | 0.89 times | Tue 09 December 2025 | 44.32 (-0.11%) | 44.32 | 44.32 - 44.32 | 0.2005 times | Mon 08 December 2025 | 44.37 (-1.51%) | 45.13 | 44.30 - 45.13 | 0.6188 times | Fri 05 December 2025 | 45.05 (3.33%) | 44.84 | 44.84 - 45.05 | 0.6246 times | Thu 04 December 2025 | 43.60 (0%) | 45.08 | 45.08 - 45.08 | 0 times | Wed 03 December 2025 | 43.60 (0.11%) | 43.06 | 43.06 - 43.66 | 0.6282 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 40.48 and 42.57
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 42.216666666667 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.52 (-5.03%) | 43.46 | 41.52 - 43.61 | 1.1702 times | Fri 12 December 2025 | 43.72 (-2.95%) | 45.13 | 43.72 - 45.64 | 0.8365 times | Fri 05 December 2025 | 45.05 (3.56%) | 43.15 | 42.73 - 45.08 | 0.451 times | Fri 28 November 2025 | 43.50 (6.93%) | 40.86 | 40.86 - 43.50 | 0.3052 times | Fri 21 November 2025 | 40.68 (-5.86%) | 42.70 | 40.00 - 42.70 | 0.7008 times | Fri 14 November 2025 | 43.21 (-3.87%) | 46.61 | 42.18 - 46.82 | 2.0236 times | Fri 07 November 2025 | 44.95 (-5.03%) | 46.75 | 43.80 - 47.61 | 2.2634 times | Fri 31 October 2025 | 47.33 (0%) | 47.26 | 46.64 - 47.37 | 0.2577 times | Fri 31 October 2025 | 47.33 (0.6%) | 47.06 | 46.49 - 48.58 | 1.1687 times | Fri 24 October 2025 | 47.05 (2.33%) | 46.70 | 44.36 - 47.14 | 0.8229 times | Fri 17 October 2025 | 45.98 (8.57%) | 44.26 | 44.26 - 47.37 | 3.0368 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 39.46 and 43.58
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 42.893333333333 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.52 (-4.55%) | 43.15 | 41.52 - 45.64 | 0.7343 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.5815 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.0504 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.1048 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 0.9542 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.4524 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.4922 times | Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.7366 times | Wed 30 April 2025 | 30.50 (-1.42%) | 30.56 | 26.41 - 31.50 | 1.1404 times | Mon 31 March 2025 | 30.94 (-6.04%) | 33.00 | 30.76 - 33.00 | 0.7533 times | Fri 28 February 2025 | 32.93 (-3.57%) | 33.64 | 32.59 - 34.44 | 0.6294 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.83 |
| 20 day DMA | 43.05 |
| 35 day DMA | 44.03 |
| 50 day DMA | 44.49 |
| 100 day DMA | 42.27 |
| 150 day DMA | 39.92 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 43.59 | 43.97 |
| 12 day EMA | 43.38 | 43.72 | 43.88 |
| 20 day EMA | 43.51 | 43.72 | 43.81 |
| 35 day EMA | 43.87 | 44.01 | 44.08 |
| 50 day EMA | 44.31 | 44.42 | 44.48 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.98 | 44.28 |
| 12 day SMA | 43.83 | 43.93 | 43.98 |
| 20 day SMA | 43.05 | 43.07 | 43.03 |
| 35 day SMA | 44.03 | 44.18 | 44.29 |
| 50 day SMA | 44.49 | 44.53 | 44.56 |
| 100 day SMA | 42.27 | 42.23 | 42.18 |
| 150 day SMA | 39.92 | 39.87 | 39.81 |
| 200 day SMA | 37.55 | 37.5 | 37.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.