Login or Join
HomepageGX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX SIL are 104.85 and 110.87
| Daily Target 1 | 99.86 |
| Daily Target 2 | 103.81 |
| Daily Target 3 | 105.88333333333 |
| Daily Target 4 | 109.83 |
| Daily Target 5 | 111.9 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.75 (4.39%) | 103.36 | 101.94 - 107.96 | 1.6119 times | Thu 19 February 2026 | 103.22 (2.7%) | 100.26 | 99.50 - 103.51 | 0.5949 times | Wed 18 February 2026 | 100.51 (3.04%) | 99.75 | 98.89 - 101.62 | 1.3327 times | Tue 17 February 2026 | 97.54 (-4.03%) | 97.38 | 93.96 - 98.19 | 1.2075 times | Fri 13 February 2026 | 101.64 (0%) | 98.36 | 97.76 - 101.97 | 0.8493 times | Fri 13 February 2026 | 101.64 (5.15%) | 98.36 | 97.76 - 101.97 | 0.8509 times | Thu 12 February 2026 | 96.66 (-8.11%) | 104.45 | 96.46 - 104.64 | 1.1413 times | Wed 11 February 2026 | 105.19 (2.57%) | 105.74 | 101.43 - 106.48 | 0.7622 times | Tue 10 February 2026 | 102.55 (-0.49%) | 101.69 | 101.47 - 103.89 | 0.6082 times | Mon 09 February 2026 | 103.05 (5.69%) | 99.53 | 99.10 - 103.27 | 1.0412 times | Fri 06 February 2026 | 97.50 (6.04%) | 91.88 | 90.60 - 97.50 | 1.0641 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 100.86 and 114.86
| Weekly Target 1 | 89.22 |
| Weekly Target 2 | 98.49 |
| Weekly Target 3 | 103.22333333333 |
| Weekly Target 4 | 112.49 |
| Weekly Target 5 | 117.22 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.75 (6.01%) | 97.38 | 93.96 - 107.96 | 0.8428 times | Fri 13 February 2026 | 101.64 (0%) | 98.36 | 97.76 - 101.97 | 0.1508 times | Fri 13 February 2026 | 101.64 (4.25%) | 99.53 | 96.46 - 106.48 | 0.7818 times | Fri 06 February 2026 | 97.50 (3.05%) | 89.50 | 86.05 - 102.36 | 1.3724 times | Fri 30 January 2026 | 94.61 (-15.16%) | 117.63 | 93.37 - 119.62 | 2.3849 times | Fri 23 January 2026 | 111.51 (13.33%) | 103.21 | 101.22 - 112.03 | 1.0767 times | Fri 16 January 2026 | 98.39 (9.7%) | 92.50 | 92.20 - 98.40 | 0.9769 times | Fri 09 January 2026 | 89.69 (8.05%) | 85.14 | 84.02 - 90.28 | 0.8065 times | Fri 02 January 2026 | 83.01 (-7.82%) | 89.36 | 80.77 - 90.88 | 0.9398 times | Fri 26 December 2025 | 90.05 (6.24%) | 87.63 | 85.74 - 91.50 | 0.6674 times | Fri 19 December 2025 | 84.76 (2.76%) | 84.76 | 80.56 - 85.61 | 0.5359 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 96.9 and 118.81
| Monthly Target 1 | 78.68 |
| Monthly Target 2 | 93.21 |
| Monthly Target 3 | 100.58666666667 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 122.5 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.75 (13.89%) | 89.50 | 86.05 - 107.96 | 1.0754 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 1.884 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.1116 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.7742 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.335 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.2416 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.23 | 0.6707 times | Thu 31 July 2025 | 47.34 (-1.66%) | 48.96 | 47.18 - 51.74 | 0.639 times | Mon 30 June 2025 | 48.14 (11.56%) | 44.18 | 44.07 - 49.76 | 0.7383 times | Fri 30 May 2025 | 43.15 (5.89%) | 39.93 | 38.59 - 43.86 | 0.5303 times | Wed 30 April 2025 | 40.75 (3.3%) | 39.30 | 33.11 - 42.95 | 0.4585 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX SIL on MunafaSutra.com for free
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 102.13 |
| 12 day DMA | 100.77 |
| 20 day DMA | 102.29 |
| 35 day DMA | 99.23 |
| 50 day DMA | 94.8 |
| 100 day DMA | 82.66 |
| 150 day DMA | 74.35 |
| 200 day DMA | 67.22 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.33 | 101.12 | 100.07 |
| 12 day EMA | 101.88 | 100.81 | 100.37 |
| 20 day EMA | 100.86 | 100.14 | 99.82 |
| 35 day EMA | 97.43 | 96.82 | 96.44 |
| 50 day EMA | 94.05 | 93.49 | 93.09 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.13 | 100.91 | 99.6 |
| 12 day SMA | 100.77 | 100.08 | 99.75 |
| 20 day SMA | 102.29 | 102.48 | 102.74 |
| 35 day SMA | 99.23 | 98.53 | 98.03 |
| 50 day SMA | 94.8 | 94.22 | 93.65 |
| 100 day SMA | 82.66 | 82.29 | 81.96 |
| 150 day SMA | 74.35 | 73.96 | 73.59 |
| 200 day SMA | 67.22 | 66.88 | 66.56 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.