Login or Join
HomepageSifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 6.73 and 7.26
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.8133333333333 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.34 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.99 (7.37%) | 6.63 | 6.46 - 6.99 | 1.2403 times | Wed 17 December 2025 | 6.51 (-3.27%) | 6.83 | 6.43 - 7.00 | 2.9601 times | Tue 16 December 2025 | 6.73 (-2.32%) | 6.77 | 6.73 - 6.90 | 0.116 times | Mon 15 December 2025 | 6.89 (-1.71%) | 7.20 | 6.75 - 7.30 | 2.0881 times | Fri 12 December 2025 | 7.01 (-2.23%) | 7.26 | 7.01 - 7.26 | 0.2204 times | Thu 11 December 2025 | 7.17 (1.7%) | 6.82 | 6.82 - 7.33 | 0.522 times | Wed 10 December 2025 | 7.05 (3.68%) | 6.89 | 6.89 - 7.20 | 0.9976 times | Tue 09 December 2025 | 6.80 (2.26%) | 6.83 | 6.66 - 6.94 | 0.477 times | Mon 08 December 2025 | 6.65 (1.06%) | 6.56 | 6.56 - 6.82 | 1.186 times | Fri 05 December 2025 | 6.58 (1.39%) | 6.68 | 6.56 - 6.68 | 0.1923 times | Thu 04 December 2025 | 6.49 (1.56%) | 6.42 | 6.41 - 6.68 | 0.7719 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 6.28 and 7.15
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.99 (-0.29%) | 7.20 | 6.43 - 7.30 | 1.1232 times | Fri 12 December 2025 | 7.01 (6.53%) | 6.56 | 6.56 - 7.33 | 0.5968 times | Fri 05 December 2025 | 6.58 (4.61%) | 6.09 | 5.73 - 6.68 | 1.8237 times | Fri 28 November 2025 | 6.29 (2.11%) | 6.19 | 5.93 - 6.64 | 0.9196 times | Fri 21 November 2025 | 6.16 (-3.75%) | 6.40 | 6.06 - 6.75 | 1.0925 times | Fri 14 November 2025 | 6.40 (0.16%) | 6.50 | 6.32 - 6.95 | 0.7975 times | Fri 07 November 2025 | 6.39 (-13.06%) | 6.96 | 6.11 - 7.39 | 1.0504 times | Fri 31 October 2025 | 7.35 (0%) | 7.35 | 7.35 - 7.49 | 0.1038 times | Fri 31 October 2025 | 7.35 (0.27%) | 7.44 | 6.97 - 7.50 | 1.1879 times | Fri 24 October 2025 | 7.33 (10.06%) | 6.88 | 6.54 - 7.49 | 1.3045 times | Fri 17 October 2025 | 6.66 (-3.48%) | 6.90 | 6.57 - 7.50 | 1.61 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 6.36 and 7.96
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.6833333333333 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.99 (11.13%) | 6.09 | 5.73 - 7.33 | 0.4463 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.4861 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.8925 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 1.3259 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 2.9517 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 1.5461 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.8709 times | Fri 30 May 2025 | 3.13 (18.11%) | 2.65 | 2.57 - 3.59 | 1.0444 times | Wed 30 April 2025 | 2.65 (-3.99%) | 2.80 | 2.33 - 2.88 | 0.241 times | Mon 31 March 2025 | 2.76 (-15.08%) | 3.21 | 2.76 - 3.22 | 0.1951 times | Fri 28 February 2025 | 3.25 (-16.24%) | 3.77 | 3.11 - 3.90 | 0.2019 times |
Indicator Analysis of SifcoIndustries
Please login to view indicator analysis. or View indicator analysis of SifcoIndustries SIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.72 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.74 | 6.85 |
| 12 day EMA | 6.75 | 6.71 | 6.75 |
| 20 day EMA | 6.69 | 6.66 | 6.68 |
| 35 day EMA | 6.75 | 6.74 | 6.75 |
| 50 day EMA | 6.81 | 6.8 | 6.81 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.86 | 6.97 |
| 12 day SMA | 6.77 | 6.68 | 6.66 |
| 20 day SMA | 6.57 | 6.54 | 6.53 |
| 35 day SMA | 6.63 | 6.64 | 6.66 |
| 50 day SMA | 6.76 | 6.77 | 6.79 |
| 100 day SMA | 6.72 | 6.7 | 6.69 |
| 150 day SMA | 5.78 | 5.76 | 5.74 |
| 200 day SMA | 5.02 | 5 | 4.98 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.