Login or Join
HomepageXtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersShort
Strong Daily Stock price targets for XtrackersShort SHYL are 45.1 and 45.16
| Daily Target 1 | 45.08 |
| Daily Target 2 | 45.12 |
| Daily Target 3 | 45.143333333333 |
| Daily Target 4 | 45.18 |
| Daily Target 5 | 45.2 |
Daily price and volume Xtrackers Short
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.15 (0.04%) | 45.17 | 45.11 - 45.17 | 0.8423 times | Thu 08 January 2026 | 45.13 (0.09%) | 45.07 | 45.05 - 45.23 | 1.3866 times | Wed 07 January 2026 | 45.09 (0.02%) | 45.09 | 45.08 - 45.14 | 1.4704 times | Tue 06 January 2026 | 45.08 (0.07%) | 45.06 | 45.04 - 45.11 | 1.061 times | Mon 05 January 2026 | 45.05 (0.2%) | 44.97 | 44.95 - 45.06 | 1.5724 times | Fri 02 January 2026 | 44.96 (-0.02%) | 44.98 | 44.92 - 44.98 | 1.0555 times | Wed 31 December 2025 | 44.97 (-0.07%) | 44.99 | 44.95 - 44.99 | 0.5926 times | Tue 30 December 2025 | 45.00 (0.13%) | 44.93 | 44.93 - 45.00 | 0.9519 times | Mon 29 December 2025 | 44.94 (0%) | 44.90 | 44.90 - 44.95 | 0.6682 times | Fri 26 December 2025 | 44.94 (0%) | 44.98 | 44.92 - 44.98 | 0.3991 times | Wed 24 December 2025 | 44.94 (0.09%) | 44.86 | 44.85 - 44.95 | 0.2184 times |
Weekly price and charts XtrackersShort
Strong weekly Stock price targets for XtrackersShort SHYL are 45.05 and 45.33
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 45.11 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Xtrackers Short
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.15 (0.42%) | 44.97 | 44.95 - 45.23 | 1.3805 times | Fri 02 January 2026 | 44.96 (0.04%) | 44.90 | 44.90 - 45.00 | 0.7125 times | Fri 26 December 2025 | 44.94 (-0.4%) | 44.83 | 44.78 - 44.98 | 0.6523 times | Fri 19 December 2025 | 45.12 (0.33%) | 45.01 | 44.96 - 45.14 | 1.4475 times | Fri 12 December 2025 | 44.97 (-0.2%) | 45.01 | 44.88 - 45.05 | 0.9222 times | Fri 05 December 2025 | 45.06 (-0.29%) | 44.87 | 44.83 - 45.20 | 1.1561 times | Fri 28 November 2025 | 45.19 (0.67%) | 44.90 | 44.90 - 45.40 | 0.6855 times | Fri 21 November 2025 | 44.89 (0.13%) | 44.81 | 44.69 - 44.95 | 0.7807 times | Fri 14 November 2025 | 44.83 (-0.09%) | 44.99 | 44.68 - 45.08 | 1.4974 times | Fri 07 November 2025 | 44.87 (-0.71%) | 44.73 | 44.69 - 44.90 | 0.7655 times | Fri 31 October 2025 | 45.19 (0%) | 45.22 | 45.16 - 45.24 | 0.1214 times |
Monthly price and charts XtrackersShort
Strong monthly Stock price targets for XtrackersShort SHYL are 45.04 and 45.35
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 45.1 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Xtrackers Short
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.15 (0.4%) | 44.98 | 44.92 - 45.23 | 0.3161 times | Wed 31 December 2025 | 44.97 (-0.49%) | 44.87 | 44.78 - 45.20 | 0.9147 times | Fri 28 November 2025 | 45.19 (0%) | 44.73 | 44.68 - 45.40 | 0.7319 times | Fri 31 October 2025 | 45.19 (-0.53%) | 45.33 | 44.75 - 45.41 | 1.1914 times | Tue 30 September 2025 | 45.43 (0.11%) | 45.19 | 44.97 - 45.55 | 1.0852 times | Fri 29 August 2025 | 45.38 (0.53%) | 44.95 | 44.78 - 45.47 | 1.3219 times | Thu 31 July 2025 | 45.14 (-0.4%) | 45.06 | 44.87 - 45.45 | 1.9625 times | Mon 30 June 2025 | 45.32 (0.94%) | 44.64 | 44.50 - 45.39 | 0.6681 times | Fri 30 May 2025 | 44.90 (1.04%) | 44.20 | 44.11 - 44.93 | 0.9087 times | Wed 30 April 2025 | 44.44 (-0.36%) | 44.29 | 42.03 - 44.67 | 0.8993 times | Mon 31 March 2025 | 44.60 (-1.74%) | 45.30 | 44.38 - 45.30 | 0.9956 times |
Indicator Analysis of XtrackersShort
Please login to view indicator analysis. or View indicator analysis of XtrackersShort SHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Short SHYL
DMA (daily moving average) of Xtrackers Short SHYL
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 45.01 |
| 20 day DMA | 45.01 |
| 35 day DMA | 45 |
| 50 day DMA | 44.98 |
| 100 day DMA | 45.12 |
| 150 day DMA | 45.09 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Xtrackers Short SHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.08 | 45.05 |
| 12 day EMA | 45.05 | 45.03 | 45.01 |
| 20 day EMA | 45.04 | 45.03 | 45.02 |
| 35 day EMA | 45.03 | 45.02 | 45.01 |
| 50 day EMA | 45.02 | 45.01 | 45 |
SMA (simple moving average) of Xtrackers Short SHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 45.06 | 45.03 |
| 12 day SMA | 45.01 | 44.99 | 44.99 |
| 20 day SMA | 45.01 | 45 | 44.99 |
| 35 day SMA | 45 | 44.99 | 44.98 |
| 50 day SMA | 44.98 | 44.99 | 44.99 |
| 100 day SMA | 45.12 | 45.12 | 45.12 |
| 150 day SMA | 45.09 | 45.09 | 45.09 |
| 200 day SMA | 44.87 | 44.87 | 44.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.