Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 141.53 and 145.09
| Daily Target 1 | 138.74 |
| Daily Target 2 | 140.76 |
| Daily Target 3 | 142.3 |
| Daily Target 4 | 144.32 |
| Daily Target 5 | 145.86 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 142.78 (7.64%) | 140.46 | 140.28 - 143.84 | 1.1571 times | Fri 02 January 2026 | 132.64 (1.52%) | 136.32 | 130.90 - 136.32 | 0.8993 times | Wed 31 December 2025 | 130.65 (-2.14%) | 130.16 | 128.25 - 134.20 | 0.3438 times | Tue 30 December 2025 | 133.51 (0.63%) | 137.70 | 133.41 - 140.00 | 1.0271 times | Mon 29 December 2025 | 132.68 (-13.46%) | 146.00 | 130.10 - 151.13 | 1.8244 times | Fri 26 December 2025 | 153.31 (3.08%) | 152.20 | 151.28 - 155.27 | 0.9116 times | Wed 24 December 2025 | 148.73 (-1.26%) | 149.08 | 145.34 - 149.20 | 0.9552 times | Tue 23 December 2025 | 150.63 (4.12%) | 147.22 | 143.66 - 150.63 | 1.4701 times | Mon 22 December 2025 | 144.67 (6.52%) | 142.46 | 141.00 - 145.04 | 0.8674 times | Fri 19 December 2025 | 135.81 (0.47%) | 134.40 | 133.74 - 137.06 | 0.544 times | Thu 18 December 2025 | 135.18 (-0.68%) | 133.88 | 132.68 - 138.90 | 0.9725 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 141.53 and 145.09
| Weekly Target 1 | 138.74 |
| Weekly Target 2 | 140.76 |
| Weekly Target 3 | 142.3 |
| Weekly Target 4 | 144.32 |
| Weekly Target 5 | 145.86 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 142.78 (7.64%) | 140.46 | 140.28 - 143.84 | 0.2863 times | Fri 02 January 2026 | 132.64 (-13.48%) | 146.00 | 128.25 - 151.13 | 1.0132 times | Fri 26 December 2025 | 153.31 (12.89%) | 142.46 | 141.00 - 155.27 | 1.0403 times | Fri 19 December 2025 | 135.81 (2.51%) | 134.46 | 130.93 - 138.90 | 0.8875 times | Fri 12 December 2025 | 132.49 (6.74%) | 124.50 | 121.85 - 137.45 | 1.2346 times | Fri 05 December 2025 | 124.12 (-1.48%) | 129.96 | 121.09 - 129.96 | 0.8561 times | Fri 28 November 2025 | 125.99 (10.89%) | 113.61 | 113.61 - 125.99 | 0.4978 times | Fri 21 November 2025 | 113.62 (-2.52%) | 114.04 | 108.88 - 119.31 | 1.3603 times | Fri 14 November 2025 | 116.56 (6.19%) | 116.64 | 111.08 - 130.00 | 1.9559 times | Fri 07 November 2025 | 109.77 (-0.53%) | 106.12 | 104.18 - 111.76 | 0.8679 times | Fri 31 October 2025 | 110.35 (0%) | 112.49 | 108.00 - 112.50 | 0.3143 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 136.84 and 149.78
| Monthly Target 1 | 126.23 |
| Monthly Target 2 | 134.51 |
| Monthly Target 3 | 139.17333333333 |
| Monthly Target 4 | 147.45 |
| Monthly Target 5 | 152.11 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 142.78 (9.28%) | 136.32 | 130.90 - 143.84 | 0.0886 times | Wed 31 December 2025 | 130.65 (3.7%) | 129.96 | 121.09 - 155.27 | 0.8372 times | Fri 28 November 2025 | 125.99 (14.17%) | 106.12 | 104.18 - 130.00 | 0.815 times | Fri 31 October 2025 | 110.35 (5.75%) | 104.95 | 100.25 - 150.38 | 2.6485 times | Tue 30 September 2025 | 104.35 (36.53%) | 78.50 | 77.90 - 104.40 | 0.9494 times | Fri 29 August 2025 | 76.43 (13.1%) | 71.24 | 68.19 - 76.49 | 0.5739 times | Thu 31 July 2025 | 67.58 (-3.99%) | 72.65 | 66.35 - 77.37 | 0.5687 times | Mon 30 June 2025 | 70.39 (-1.3%) | 75.13 | 66.87 - 80.68 | 0.826 times | Fri 30 May 2025 | 71.32 (-3.65%) | 69.27 | 64.11 - 82.25 | 1.3534 times | Wed 30 April 2025 | 74.02 (12.7%) | 65.92 | 55.11 - 86.56 | 1.3393 times | Mon 31 March 2025 | 65.68 (28.41%) | 52.11 | 51.48 - 65.76 | 0.561 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 134.45 |
| 12 day DMA | 139.72 |
| 20 day DMA | 135.18 |
| 35 day DMA | 128.57 |
| 50 day DMA | 123.87 |
| 100 day DMA | 109.78 |
| 150 day DMA | 97.39 |
| 200 day DMA | 90.78 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.74 | 135.22 | 136.51 |
| 12 day EMA | 137.3 | 136.3 | 136.97 |
| 20 day EMA | 135.03 | 134.22 | 134.39 |
| 35 day EMA | 130.9 | 130.2 | 130.06 |
| 50 day EMA | 125.7 | 125 | 124.69 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.45 | 136.56 | 139.78 |
| 12 day SMA | 139.72 | 138.9 | 138.91 |
| 20 day SMA | 135.18 | 134.29 | 133.9 |
| 35 day SMA | 128.57 | 128.09 | 127.73 |
| 50 day SMA | 123.87 | 123.4 | 123.16 |
| 100 day SMA | 109.78 | 109.07 | 108.44 |
| 150 day SMA | 97.39 | 96.92 | 96.52 |
| 200 day SMA | 90.78 | 90.37 | 90.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.