Login or Join
HomepageSpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SHM are 48.22 and 48.26
| Daily Target 1 | 48.19 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 48.233333333333 |
| Daily Target 4 | 48.26 |
| Daily Target 5 | 48.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.24 (0.02%) | 48.24 | 48.21 - 48.25 | 0.3224 times | Tue 20 January 2026 | 48.23 (0%) | 48.22 | 48.18 - 48.27 | 0.5485 times | Fri 16 January 2026 | 48.23 (0.02%) | 48.25 | 48.18 - 48.26 | 0.4726 times | Thu 15 January 2026 | 48.22 (0.04%) | 48.19 | 48.19 - 48.28 | 2.5235 times | Wed 14 January 2026 | 48.20 (0.04%) | 48.17 | 48.15 - 48.22 | 0.9801 times | Tue 13 January 2026 | 48.18 (0.06%) | 48.15 | 48.14 - 48.21 | 4.0312 times | Mon 12 January 2026 | 48.15 (0.02%) | 48.15 | 48.14 - 48.17 | 0.325 times | Fri 09 January 2026 | 48.14 (0.02%) | 48.16 | 48.13 - 48.18 | 0.3528 times | Thu 08 January 2026 | 48.13 (0.04%) | 48.11 | 48.10 - 48.14 | 0.1837 times | Wed 07 January 2026 | 48.11 (0.08%) | 48.10 | 48.07 - 48.14 | 0.2603 times | Tue 06 January 2026 | 48.07 (0.08%) | 48.03 | 48.01 - 48.10 | 0.4892 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 48.21 and 48.3
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 48.23 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.24 (0.02%) | 48.22 | 48.18 - 48.27 | 0.443 times | Fri 16 January 2026 | 48.23 (0.19%) | 48.15 | 48.14 - 48.28 | 4.2386 times | Fri 09 January 2026 | 48.14 (0.27%) | 47.99 | 47.99 - 48.18 | 1.4318 times | Fri 02 January 2026 | 48.01 (0.17%) | 47.97 | 47.89 - 48.02 | 0.8998 times | Fri 26 December 2025 | 47.93 (0.04%) | 47.92 | 47.91 - 47.97 | 0.5111 times | Fri 19 December 2025 | 47.91 (-0.19%) | 47.96 | 47.86 - 48.01 | 0.5956 times | Fri 12 December 2025 | 48.00 (0.15%) | 47.96 | 47.91 - 48.02 | 0.521 times | Fri 05 December 2025 | 47.93 (-0.19%) | 47.93 | 47.87 - 49.28 | 0.4997 times | Fri 28 November 2025 | 48.02 (0.17%) | 47.99 | 47.87 - 48.06 | 0.4058 times | Fri 21 November 2025 | 47.94 (0.02%) | 47.99 | 47.85 - 48.02 | 0.4536 times | Fri 14 November 2025 | 47.93 (0%) | 47.91 | 47.90 - 48.00 | 0.3469 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 48.11 and 48.41
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 48.166666666667 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.24 (0.52%) | 48.01 | 47.98 - 48.28 | 1.947 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 0.8487 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.4787 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.6175 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 0.9745 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.5827 times | Thu 31 July 2025 | 47.99 (0.33%) | 47.73 | 47.71 - 48.03 | 0.7594 times | Mon 30 June 2025 | 47.83 (0.53%) | 47.50 | 47.42 - 47.85 | 0.5893 times | Fri 30 May 2025 | 47.58 (0.44%) | 47.28 | 47.18 - 47.60 | 1.0816 times | Wed 30 April 2025 | 47.37 (-0.48%) | 47.48 | 46.56 - 47.95 | 2.1205 times | Mon 31 March 2025 | 47.60 (-0.67%) | 47.82 | 47.42 - 47.84 | 1.7693 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 48.16 |
| 20 day DMA | 48.08 |
| 35 day DMA | 48.02 |
| 50 day DMA | 48.01 |
| 100 day DMA | 48.09 |
| 150 day DMA | 48.05 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.21 | 48.2 |
| 12 day EMA | 48.17 | 48.16 | 48.15 |
| 20 day EMA | 48.11 | 48.1 | 48.09 |
| 35 day EMA | 48.07 | 48.06 | 48.05 |
| 50 day EMA | 48.03 | 48.02 | 48.01 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.21 | 48.2 |
| 12 day SMA | 48.16 | 48.14 | 48.12 |
| 20 day SMA | 48.08 | 48.06 | 48.05 |
| 35 day SMA | 48.02 | 48.02 | 48.01 |
| 50 day SMA | 48.01 | 48 | 47.99 |
| 100 day SMA | 48.09 | 48.09 | 48.09 |
| 150 day SMA | 48.05 | 48.05 | 48.04 |
| 200 day SMA | 47.87 | 47.87 | 47.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.